| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 2.29 | 2.47 | 2.26 | 2.4 | 2.4 | +0.14 (+6.19%) | 1,724,558 |
| 26 Feb 2024 | USD | 2.32 | 2.34 | 2.22 | 2.26 | 2.26 | -0.09 (-3.83%) | 507,121 |
| 23 Feb 2024 | USD | 2.32 | 2.37 | 2.305 | 2.35 | 2.35 | +0.04 (+1.73%) | 417,659 |
| 22 Feb 2024 | USD | 2.37 | 2.37 | 2.305 | 2.31 | 2.31 | -0.07 (-2.94%) | 226,232 |
| 21 Feb 2024 | USD | 2.36 | 2.38 | 2.3235 | 2.38 | 2.38 | 0.0 (0.0%) | 277,779 |
| 20 Feb 2024 | USD | 2.36 | 2.38 | 2.3325 | 2.38 | 2.38 | +0.02 (+0.85%) | 257,687 |
| 16 Feb 2024 | USD | 2.34 | 2.4 | 2.335 | 2.36 | 2.36 | 0.0 (0.0%) | 732,265 |
| 15 Feb 2024 | USD | 2.23 | 2.37 | 2.23 | 2.36 | 2.36 | +0.07 (+3.06%) | 803,887 |
| 14 Feb 2024 | USD | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 274,374 |
| 13 Feb 2024 | USD | 2.2 | 2.29 | 2.17 | 2.28 | 2.28 | -0.03 (-1.30%) | 841,664 |
| 12 Feb 2024 | USD | 2.3 | 2.365 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 570,197 |
| 9 Feb 2024 | USD | 2.31 | 2.345 | 2.2701 | 2.32 | 2.32 | 0.0 (0.0%) | 345,665 |
| 8 Feb 2024 | USD | 2.35 | 2.39 | 2.295 | 2.32 | 2.32 | -0.05 (-2.11%) | 795,598 |
| 7 Feb 2024 | USD | 2.37 | 2.39 | 2.3 | 2.37 | 2.37 | -0.01 (-0.42%) | 458,521 |
| 6 Feb 2024 | USD | 2.44 | 2.445 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 637,645 |
| 5 Feb 2024 | USD | 2.45 | 2.45 | 2.375 | 2.45 | 2.45 | -0.01 (-0.41%) | 504,958 |
| 2 Feb 2024 | USD | 2.46 | 2.4801 | 2.415 | 2.46 | 2.46 | -0.02 (-0.81%) | 579,715 |
| 1 Feb 2024 | USD | 2.46 | 2.51 | 2.39 | 2.48 | 2.48 | +0.02 (+0.81%) | 563,480 |
| 31 Jan 2024 | USD | 2.48 | 2.52 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 871,356 |
| 30 Jan 2024 | USD | 2.48 | 2.5 | 2.43 | 2.46 | 2.46 | -0.03 (-1.20%) | 343,897 |
| 29 Jan 2024 | USD | 2.44 | 2.51 | 2.44 | 2.49 | 2.49 | +0.03 (+1.22%) | 377,020 |
| 26 Jan 2024 | USD | 2.49 | 2.49 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 382,190 |
| 25 Jan 2024 | USD | 2.47 | 2.495 | 2.455 | 2.46 | 2.46 | 0.0 (0.0%) | 281,457 |
| 24 Jan 2024 | USD | 2.51 | 2.51 | 2.42 | 2.46 | 2.46 | -0.03 (-1.20%) | 487,780 |
| 23 Jan 2024 | USD | 2.55 | 2.575 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 372,796 |
| 22 Jan 2024 | USD | 2.49 | 2.5375 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 813,948 |
| 19 Jan 2024 | USD | 2.49 | 2.53 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 498,800 |
| 18 Jan 2024 | USD | 2.57 | 2.57 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 440,500 |
| 17 Jan 2024 | USD | 2.54 | 2.54 | 2.47 | 2.54 | 2.54 | -0.03 (-1.17%) | 635,500 |
| 16 Jan 2024 | USD | 2.62 | 2.62 | 2.53 | 2.57 | 2.57 | -0.07 (-2.65%) | 521,500 |
