| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 10.47 | 10.53 | 10.345 | 10.38 | 10.38 | -0.14 (-1.33%) | 482,923 |
| 16 Oct 2017 | USD | 10.57 | 10.57 | 10.45 | 10.52 | 10.52 | 0.0 (0.0%) | 928,978 |
| 13 Oct 2017 | USD | 10.59 | 10.59 | 10.44 | 10.52 | 10.52 | +0.03 (+0.29%) | 355,828 |
| 12 Oct 2017 | USD | 10.58 | 10.62 | 10.475 | 10.49 | 10.49 | -0.14 (-1.32%) | 830,921 |
| 11 Oct 2017 | USD | 10.69 | 10.75 | 10.59 | 10.63 | 10.63 | -0.05 (-0.47%) | 442,811 |
| 10 Oct 2017 | USD | 10.62 | 10.77 | 10.6 | 10.68 | 10.68 | +0.1 (+0.95%) | 365,516 |
| 9 Oct 2017 | USD | 10.56 | 10.65 | 10.55 | 10.58 | 10.58 | -0.04 (-0.38%) | 232,774 |
| 6 Oct 2017 | USD | 10.65 | 10.65 | 10.51 | 10.62 | 10.62 | -0.06 (-0.56%) | 421,618 |
| 5 Oct 2017 | USD | 10.69 | 10.73 | 10.63 | 10.68 | 10.68 | +0.02 (+0.19%) | 335,333 |
| 4 Oct 2017 | USD | 10.73 | 10.73 | 10.62 | 10.66 | 10.66 | -0.02 (-0.19%) | 313,531 |
| 3 Oct 2017 | USD | 10.74 | 10.74 | 10.6 | 10.68 | 10.68 | -0.01 (-0.09%) | 570,827 |
| 2 Oct 2017 | USD | 10.69 | 10.74 | 10.53 | 10.69 | 10.69 | +0.07 (+0.66%) | 472,904 |
| 29 Sep 2017 | USD | 10.6 | 10.65 | 10.5 | 10.62 | 10.62 | +0.01 (+0.09%) | 420,537 |
| 28 Sep 2017 | USD | 10.52 | 10.62 | 10.43 | 10.61 | 10.61 | +0.11 (+1.05%) | 484,887 |
| 27 Sep 2017 | USD | 10.46 | 10.53 | 10.28 | 10.5 | 10.5 | +0.05 (+0.48%) | 470,829 |
| 26 Sep 2017 | USD | 10.31 | 10.485 | 10.24 | 10.45 | 10.45 | +0.19 (+1.85%) | 538,885 |
| 25 Sep 2017 | USD | 10.15 | 10.37 | 10.15 | 10.26 | 10.26 | +0.09 (+0.88%) | 465,795 |
| 22 Sep 2017 | USD | 10.03 | 10.21 | 10.03 | 10.17 | 10.17 | +0.09 (+0.89%) | 269,497 |
| 21 Sep 2017 | USD | 10.14 | 10.27 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 417,950 |
| 20 Sep 2017 | USD | 10.01 | 10.2 | 10 | 10.12 | 10.12 | +0.14 (+1.40%) | 315,847 |
| 19 Sep 2017 | USD | 10.03 | 10.03 | 9.9044 | 9.98 | 9.98 | -0.05 (-0.50%) | 346,127 |
| 18 Sep 2017 | USD | 10.13 | 10.17 | 10.01 | 10.03 | 10.03 | -0.25 (-2.43%) | 325,208 |
| 15 Sep 2017 | USD | 10.07 | 10.68 | 9.91 | 10.28 | 10.28 | +0.31 (+3.11%) | 1,578,839 |
| 14 Sep 2017 | USD | 9.9 | 9.98 | 9.87 | 9.97 | 9.97 | +0.05 (+0.50%) | 282,650 |
| 13 Sep 2017 | USD | 9.89 | 9.99 | 9.85 | 9.92 | 9.92 | +0.06 (+0.61%) | 269,803 |
| 12 Sep 2017 | USD | 9.95 | 10.06 | 9.84 | 9.86 | 9.86 | -0.17 (-1.69%) | 340,135 |
| 11 Sep 2017 | USD | 9.9 | 10.12 | 9.9 | 10.03 | 10.03 | +0.09 (+0.91%) | 326,250 |
| 8 Sep 2017 | USD | 9.95 | 10 | 9.92 | 9.94 | 9.94 | +0.04 (+0.40%) | 418,832 |
| 7 Sep 2017 | USD | 9.99 | 10 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 332,266 |
| 6 Sep 2017 | USD | 9.95 | 10.12 | 9.865 | 9.9 | 9.9 | +0.02 (+0.20%) | 448,170 |
