| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 10.73 | 10.73 | 10.4 | 10.65 | 10.65 | 0.0 (0.0%) | 333,822 |
| 24 Jul 2017 | USD | 10.72 | 10.84 | 10.64 | 10.65 | 10.65 | -0.1 (-0.93%) | 407,561 |
| 21 Jul 2017 | USD | 10.85 | 11.05 | 10.69 | 10.75 | 10.75 | +0.02 (+0.19%) | 268,130 |
| 20 Jul 2017 | USD | 10.94 | 10.94 | 10.73 | 10.73 | 10.73 | -0.23 (-2.10%) | 320,375 |
| 19 Jul 2017 | USD | 10.78 | 10.99 | 10.78 | 10.96 | 10.96 | -0.09 (-0.81%) | 448,550 |
| 18 Jul 2017 | USD | 11.04 | 11.09 | 10.94 | 11.05 | 11.05 | +0.02 (+0.18%) | 396,147 |
| 17 Jul 2017 | USD | 10.87 | 11.09 | 10.82 | 11.03 | 11.03 | +0.12 (+1.10%) | 579,041 |
| 14 Jul 2017 | USD | 10.82 | 10.99 | 10.82 | 10.91 | 10.91 | +0.12 (+1.11%) | 648,129 |
| 13 Jul 2017 | USD | 10.76 | 10.9 | 10.72 | 10.79 | 10.79 | +0.12 (+1.12%) | 488,219 |
| 12 Jul 2017 | USD | 10.58 | 10.91 | 10.58 | 10.67 | 10.67 | +0.02 (+0.19%) | 537,516 |
| 11 Jul 2017 | USD | 10.8 | 10.8228 | 10.6 | 10.65 | 10.65 | -0.16 (-1.48%) | 625,290 |
| 10 Jul 2017 | USD | 10.95 | 11 | 10.79 | 10.81 | 10.81 | -0.12 (-1.10%) | 553,888 |
| 7 Jul 2017 | USD | 10.89 | 10.96 | 10.79 | 10.93 | 10.93 | +0.06 (+0.55%) | 489,712 |
| 6 Jul 2017 | USD | 10.75 | 11.06 | 10.75 | 10.87 | 10.87 | -0.18 (-1.63%) | 413,617 |
| 5 Jul 2017 | USD | 11.27 | 11.45 | 11.01 | 11.05 | 11.05 | -0.25 (-2.21%) | 442,139 |
| 4 Jul 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.09 | 11.35 | 11.05 | 11.3 | 11.3 | +0.22 (+1.99%) | 141,686 |
| 30 Jun 2017 | USD | 11.02 | 11.09 | 10.94 | 11.08 | 11.08 | +0.12 (+1.09%) | 339,923 |
| 29 Jun 2017 | USD | 11.01 | 11.12 | 10.89 | 10.96 | 10.96 | -0.07 (-0.63%) | 322,343 |
| 28 Jun 2017 | USD | 11.09 | 11.2 | 11.015 | 11.03 | 11.03 | -0.02 (-0.18%) | 441,156 |
| 27 Jun 2017 | USD | 11.11 | 11.15 | 10.985 | 11.05 | 11.05 | -0.1 (-0.90%) | 311,712 |
| 26 Jun 2017 | USD | 11.08 | 11.17 | 11.03 | 11.15 | 11.15 | +0.1 (+0.90%) | 293,845 |
| 23 Jun 2017 | USD | 10.82 | 11.155 | 10.79 | 11.05 | 11.05 | +0.01 (+0.09%) | 571,623 |
| 22 Jun 2017 | USD | 11 | 11.08 | 10.91 | 11.04 | 11.04 | +0.08 (+0.73%) | 357,096 |
| 21 Jun 2017 | USD | 11.21 | 11.21 | 10.885 | 10.96 | 10.96 | -0.02 (-0.18%) | 458,409 |
| 20 Jun 2017 | USD | 11.23 | 11.23 | 10.91 | 10.98 | 10.98 | -0.04 (-0.36%) | 459,912 |
| 19 Jun 2017 | USD | 11.24 | 11.24 | 10.98 | 11.02 | 11.02 | -0.18 (-1.61%) | 473,362 |
| 16 Jun 2017 | USD | 11.12 | 11.27 | 11.1 | 11.2 | 11.2 | -0.07 (-0.62%) | 929,260 |
| 15 Jun 2017 | USD | 11.22 | 11.45 | 11.14 | 11.27 | 11.27 | -0.01 (-0.09%) | 563,080 |
| 14 Jun 2017 | USD | 11.4 | 11.42 | 11.23 | 11.28 | 11.28 | -0.08 (-0.70%) | 640,398 |
