| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 12.15 | 12.2 | 11.85 | 11.89 | 11.89 | -0.25 (-2.06%) | 345,635 |
| 1 May 2017 | USD | 12.15 | 12.16 | 12 | 12.14 | 12.14 | +0.01 (+0.08%) | 264,077 |
| 28 Apr 2017 | USD | 12.2 | 12.2 | 11.97 | 12.13 | 12.13 | -0.05 (-0.41%) | 387,546 |
| 27 Apr 2017 | USD | 12.27 | 12.28 | 12.16 | 12.18 | 12.18 | -0.04 (-0.33%) | 314,015 |
| 26 Apr 2017 | USD | 12.17 | 12.45 | 12.06 | 12.22 | 12.22 | +0.08 (+0.66%) | 489,250 |
| 25 Apr 2017 | USD | 12.14 | 12.27 | 12.121 | 12.14 | 12.14 | +0.03 (+0.25%) | 451,476 |
| 24 Apr 2017 | USD | 12.37 | 12.39 | 12.03 | 12.11 | 12.11 | -0.17 (-1.38%) | 391,105 |
| 21 Apr 2017 | USD | 12.28 | 12.41 | 12.21 | 12.28 | 12.28 | -0.02 (-0.16%) | 304,935 |
| 20 Apr 2017 | USD | 12.4 | 12.415 | 12.21 | 12.3 | 12.3 | -0.12 (-0.97%) | 367,796 |
| 19 Apr 2017 | USD | 12.57 | 12.67 | 12.4 | 12.42 | 12.42 | -0.27 (-2.13%) | 427,558 |
| 18 Apr 2017 | USD | 12.55 | 12.71 | 12.55 | 12.69 | 12.69 | +0.09 (+0.71%) | 229,905 |
| 17 Apr 2017 | USD | 12.42 | 12.6 | 12.42 | 12.6 | 12.6 | +0.17 (+1.37%) | 189,502 |
| 14 Apr 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.44 | 12.54 | 12.39 | 12.43 | 12.43 | -0.05 (-0.40%) | 213,990 |
| 12 Apr 2017 | USD | 12.44 | 12.5 | 12.4 | 12.48 | 12.48 | -0.01 (-0.08%) | 205,517 |
| 11 Apr 2017 | USD | 12.27 | 12.5 | 12.25 | 12.49 | 12.49 | +0.22 (+1.79%) | 258,952 |
| 10 Apr 2017 | USD | 12.28 | 12.315 | 12.16 | 12.27 | 12.27 | 0.0 (0.0%) | 271,296 |
| 7 Apr 2017 | USD | 12.1 | 12.33 | 12.1 | 12.27 | 12.27 | +0.17 (+1.40%) | 591,225 |
| 6 Apr 2017 | USD | 11.91 | 12.16 | 11.87 | 12.1 | 12.1 | +0.16 (+1.34%) | 340,834 |
| 5 Apr 2017 | USD | 11.95 | 12.145 | 11.91 | 11.94 | 11.94 | +0.03 (+0.25%) | 317,995 |
| 4 Apr 2017 | USD | 11.87 | 11.97 | 11.81 | 11.91 | 11.91 | +0.03 (+0.25%) | 428,597 |
| 3 Apr 2017 | USD | 12.1 | 12.11 | 11.87 | 11.88 | 11.88 | -0.26 (-2.14%) | 353,670 |
| 31 Mar 2017 | USD | 11.93 | 12.17 | 11.93 | 12.14 | 12.14 | +0.18 (+1.51%) | 517,396 |
| 30 Mar 2017 | USD | 11.84 | 11.97 | 11.77 | 11.96 | 11.96 | +0.11 (+0.93%) | 234,090 |
| 29 Mar 2017 | USD | 11.74 | 11.86 | 11.6775 | 11.85 | 11.85 | +0.08 (+0.68%) | 222,678 |
| 28 Mar 2017 | USD | 11.89 | 11.89 | 11.545 | 11.77 | 11.77 | +0.08 (+0.68%) | 339,813 |
| 27 Mar 2017 | USD | 12 | 12 | 11.67 | 11.69 | 11.69 | -0.15 (-1.27%) | 229,631 |
| 24 Mar 2017 | USD | 11.91 | 11.99 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 289,352 |
| 23 Mar 2017 | USD | 11.63 | 11.95 | 11.63 | 11.9 | 11.9 | +0.24 (+2.06%) | 279,565 |
| 22 Mar 2017 | USD | 11.73 | 11.81 | 11.49 | 11.66 | 11.66 | -0.11 (-0.93%) | 571,388 |
