| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 12.46 | 12.5 | 12.32 | 12.38 | 12.38 | -0.09 (-0.72%) | 286,162 |
| 7 Feb 2017 | USD | 12.48 | 12.56 | 12.41 | 12.47 | 12.47 | 0.0 (0.0%) | 411,615 |
| 6 Feb 2017 | USD | 12.47 | 12.51 | 12.44 | 12.47 | 12.47 | -0.04 (-0.32%) | 335,727 |
| 3 Feb 2017 | USD | 12.68 | 12.85 | 12.49 | 12.51 | 12.51 | -0.03 (-0.24%) | 405,475 |
| 2 Feb 2017 | USD | 12.48 | 12.63 | 12.36 | 12.54 | 12.54 | +0.07 (+0.56%) | 217,938 |
| 1 Feb 2017 | USD | 12.77 | 12.88 | 12.43 | 12.47 | 12.47 | -0.28 (-2.20%) | 293,957 |
| 31 Jan 2017 | USD | 12.7 | 12.9 | 12.68 | 12.75 | 12.75 | +0.05 (+0.39%) | 426,539 |
| 30 Jan 2017 | USD | 12.79 | 12.81 | 12.68 | 12.7 | 12.7 | -0.17 (-1.32%) | 289,600 |
| 27 Jan 2017 | USD | 12.97 | 12.97 | 12.755 | 12.87 | 12.87 | -0.09 (-0.69%) | 262,206 |
| 26 Jan 2017 | USD | 12.99 | 13.03 | 12.94 | 12.96 | 12.96 | -0.04 (-0.31%) | 183,027 |
| 25 Jan 2017 | USD | 13.03 | 13.11 | 12.83 | 13 | 13 | +0.02 (+0.15%) | 263,628 |
| 24 Jan 2017 | USD | 12.95 | 13.05 | 12.8737 | 12.98 | 12.98 | +0.06 (+0.46%) | 323,472 |
| 23 Jan 2017 | USD | 12.88 | 12.95 | 12.84 | 12.92 | 12.92 | +0.07 (+0.54%) | 291,801 |
| 20 Jan 2017 | USD | 12.78 | 12.955 | 12.78 | 12.85 | 12.85 | +0.05 (+0.39%) | 432,083 |
| 19 Jan 2017 | USD | 12.8 | 12.81 | 12.67 | 12.8 | 12.8 | -0.03 (-0.23%) | 323,429 |
| 18 Jan 2017 | USD | 12.49 | 12.88 | 12.49 | 12.83 | 12.83 | -0.09 (-0.70%) | 286,675 |
| 17 Jan 2017 | USD | 13.25 | 13.25 | 12.87 | 12.92 | 12.92 | +0.03 (+0.23%) | 316,598 |
| 16 Jan 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.71 | 13.04 | 12.71 | 12.89 | 12.89 | -0.03 (-0.23%) | 242,905 |
| 12 Jan 2017 | USD | 12.63 | 12.9598 | 12.63 | 12.92 | 12.92 | +0.03 (+0.23%) | 291,274 |
| 11 Jan 2017 | USD | 12.92 | 12.92 | 12.78 | 12.89 | 12.89 | 0.0 (0.0%) | 381,904 |
| 10 Jan 2017 | USD | 12.71 | 12.9 | 12.69 | 12.89 | 12.89 | +0.21 (+1.66%) | 328,216 |
| 9 Jan 2017 | USD | 12.95 | 12.96 | 12.68 | 12.68 | 12.68 | -0.31 (-2.39%) | 485,867 |
| 6 Jan 2017 | USD | 12.87 | 13.16 | 12.87 | 12.99 | 12.99 | -0.16 (-1.22%) | 860,759 |
| 5 Jan 2017 | USD | 13.25 | 13.26 | 13.06 | 13.15 | 13.15 | -0.11 (-0.83%) | 366,250 |
| 4 Jan 2017 | USD | 13.1 | 13.27 | 13.03 | 13.26 | 13.26 | +0.24 (+1.84%) | 563,184 |
| 3 Jan 2017 | USD | 12.78 | 13.08 | 12.78 | 13.02 | 13.02 | +0.06 (+0.46%) | 498,461 |
| 2 Jan 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.82 | 12.995 | 12.76 | 12.96 | 12.96 | +0.17 (+1.33%) | 566,678 |
| 29 Dec 2016 | USD | 12.65 | 12.89 | 12.64 | 12.79 | 12.79 | +0.16 (+1.27%) | 600,022 |
