| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 12.55 | 12.66 | 12.41 | 12.63 | 12.63 | +0.06 (+0.48%) | 554,725 |
| 27 Dec 2016 | USD | 12.64 | 12.66 | 12.53 | 12.57 | 12.57 | -0.03 (-0.24%) | 268,775 |
| 26 Dec 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.36 | 12.68 | 12.36 | 12.6 | 12.6 | +0.01 (+0.08%) | 400,681 |
| 22 Dec 2016 | USD | 12.66 | 12.775 | 12.59 | 12.59 | 12.59 | -0.03 (-0.24%) | 459,728 |
| 21 Dec 2016 | USD | 12.91 | 13.01 | 12.62 | 12.62 | 12.62 | -0.32 (-2.47%) | 639,917 |
| 20 Dec 2016 | USD | 13 | 13.15 | 12.85 | 12.94 | 12.94 | -0.01 (-0.08%) | 440,897 |
| 19 Dec 2016 | USD | 12.81 | 12.96 | 12.7 | 12.95 | 12.95 | +0.08 (+0.62%) | 589,387 |
| 16 Dec 2016 | USD | 12.65 | 12.99 | 12.57 | 12.87 | 12.87 | +0.32 (+2.55%) | 3,210,991 |
| 15 Dec 2016 | USD | 12.4 | 12.71 | 12.37 | 12.55 | 12.55 | +0.17 (+1.37%) | 1,009,820 |
| 14 Dec 2016 | USD | 12.69 | 12.73 | 12.34 | 12.38 | 12.38 | -0.33 (-2.60%) | 576,828 |
| 13 Dec 2016 | USD | 12.74 | 13 | 12.66 | 12.71 | 12.71 | -0.23 (-1.78%) | 419,040 |
| 12 Dec 2016 | USD | 12.92 | 13.045 | 12.83 | 12.94 | 12.94 | -0.03 (-0.23%) | 595,616 |
| 9 Dec 2016 | USD | 12.65 | 13.01 | 12.65 | 12.97 | 12.97 | +0.07 (+0.54%) | 636,554 |
| 8 Dec 2016 | USD | 12.76 | 12.9 | 12.621 | 12.9 | 12.9 | +0.09 (+0.70%) | 625,610 |
| 7 Dec 2016 | USD | 12.54 | 12.83 | 12.5 | 12.81 | 12.81 | +0.28 (+2.23%) | 515,675 |
| 6 Dec 2016 | USD | 12.27 | 12.56 | 12.27 | 12.53 | 12.53 | +0.15 (+1.21%) | 594,425 |
| 5 Dec 2016 | USD | 12.24 | 12.4 | 12.15 | 12.38 | 12.38 | +0.13 (+1.06%) | 458,487 |
| 2 Dec 2016 | USD | 12.52 | 12.68 | 12.2 | 12.25 | 12.25 | -0.14 (-1.13%) | 365,179 |
| 1 Dec 2016 | USD | 12.46 | 12.63 | 12.33 | 12.39 | 12.39 | -0.17 (-1.35%) | 353,254 |
| 30 Nov 2016 | USD | 12.68 | 12.8 | 12.35 | 12.56 | 12.56 | -0.2 (-1.57%) | 628,132 |
| 29 Nov 2016 | USD | 12.61 | 12.82 | 12.55 | 12.76 | 12.76 | +0.25 (+2.00%) | 447,213 |
| 28 Nov 2016 | USD | 12.65 | 12.73 | 12.51 | 12.51 | 12.51 | -0.12 (-0.95%) | 474,051 |
| 25 Nov 2016 | USD | 12.52 | 12.7 | 12.5 | 12.63 | 12.63 | +0.16 (+1.28%) | 264,833 |
| 24 Nov 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.63 | 12.66 | 12.41 | 12.47 | 12.47 | -0.32 (-2.50%) | 351,034 |
| 22 Nov 2016 | USD | 12.52 | 12.82 | 12.37 | 12.79 | 12.79 | +0.39 (+3.15%) | 523,734 |
| 21 Nov 2016 | USD | 12.23 | 12.44 | 12.17 | 12.4 | 12.4 | +0.16 (+1.31%) | 447,594 |
| 18 Nov 2016 | USD | 11.7 | 12.25 | 11.7 | 12.24 | 12.24 | +0.33 (+2.77%) | 749,208 |
| 17 Nov 2016 | USD | 11.56 | 11.97 | 11.55 | 11.91 | 11.91 | +0.14 (+1.19%) | 248,839 |
