| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 12.03 | 12.03 | 11.65 | 11.68 | 11.68 | -0.32 (-2.67%) | 246,519 |
| 4 Oct 2016 | USD | 12.25 | 12.25 | 11.9 | 12 | 12 | -0.23 (-1.88%) | 258,020 |
| 3 Oct 2016 | USD | 12.48 | 12.51 | 12.19 | 12.23 | 12.23 | -0.37 (-2.94%) | 279,000 |
| 30 Sep 2016 | USD | 12.72 | 12.77 | 12.47 | 12.6 | 12.6 | 0.0 (0.0%) | 355,220 |
| 29 Sep 2016 | USD | 12.5 | 12.74 | 12.46 | 12.6 | 12.6 | -0.19 (-1.49%) | 190,280 |
| 28 Sep 2016 | USD | 12.42 | 12.79 | 12.42 | 12.79 | 12.79 | +0.15 (+1.19%) | 246,123 |
| 27 Sep 2016 | USD | 12.65 | 12.94 | 12.6 | 12.64 | 12.64 | -0.28 (-2.17%) | 293,160 |
| 26 Sep 2016 | USD | 12.72 | 13.08 | 12.72 | 12.92 | 12.92 | -0.12 (-0.92%) | 257,077 |
| 23 Sep 2016 | USD | 13 | 13.08 | 12.82 | 13.04 | 13.04 | -0.03 (-0.23%) | 207,663 |
| 22 Sep 2016 | USD | 12.9 | 13.07 | 12.82 | 13.07 | 13.07 | +0.37 (+2.91%) | 513,642 |
| 21 Sep 2016 | USD | 12.54 | 12.7 | 12.24 | 12.7 | 12.7 | +0.26 (+2.09%) | 265,598 |
| 20 Sep 2016 | USD | 12.66 | 12.66 | 12.38 | 12.44 | 12.44 | -0.07 (-0.56%) | 348,578 |
| 19 Sep 2016 | USD | 12.37 | 12.55 | 12.36 | 12.51 | 12.51 | +0.14 (+1.13%) | 497,322 |
| 16 Sep 2016 | USD | 12.38 | 12.4 | 12.27 | 12.37 | 12.37 | +0.02 (+0.16%) | 823,631 |
| 15 Sep 2016 | USD | 12.33 | 12.42 | 12.24 | 12.35 | 12.35 | +0.06 (+0.49%) | 340,038 |
| 14 Sep 2016 | USD | 12.33 | 12.43 | 12.23 | 12.29 | 12.29 | +0.03 (+0.24%) | 497,831 |
| 13 Sep 2016 | USD | 12.46 | 12.47 | 12.18 | 12.26 | 12.26 | -0.3 (-2.39%) | 387,315 |
| 12 Sep 2016 | USD | 12.27 | 12.57 | 12.13 | 12.56 | 12.56 | +0.26 (+2.11%) | 571,250 |
| 9 Sep 2016 | USD | 12.87 | 12.87 | 12.3 | 12.3 | 12.3 | -0.66 (-5.09%) | 334,565 |
| 8 Sep 2016 | USD | 13.03 | 13.04 | 12.91 | 12.96 | 12.96 | -0.13 (-0.99%) | 365,506 |
| 7 Sep 2016 | USD | 12.9 | 13.09 | 12.82 | 13.09 | 13.09 | +0.15 (+1.16%) | 459,374 |
| 6 Sep 2016 | USD | 12.86 | 12.98 | 12.77 | 12.94 | 12.94 | +0.09 (+0.70%) | 387,377 |
| 5 Sep 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.73 | 13.06 | 12.64 | 12.85 | 12.85 | +0.17 (+1.34%) | 447,747 |
| 1 Sep 2016 | USD | 12.65 | 12.73 | 12.52 | 12.68 | 12.68 | +0.12 (+0.96%) | 343,450 |
| 31 Aug 2016 | USD | 12.66 | 12.67 | 12.29 | 12.56 | 12.56 | -0.08 (-0.63%) | 944,199 |
| 30 Aug 2016 | USD | 12.7 | 12.71 | 12.5 | 12.64 | 12.64 | -0.01 (-0.08%) | 258,559 |
| 29 Aug 2016 | USD | 12.54 | 12.75 | 12.52 | 12.65 | 12.65 | +0.11 (+0.88%) | 226,465 |
| 26 Aug 2016 | USD | 12.8 | 12.84 | 12.49 | 12.54 | 12.54 | -0.23 (-1.80%) | 261,642 |
| 25 Aug 2016 | USD | 12.57 | 12.79 | 12.57 | 12.77 | 12.77 | +0.13 (+1.03%) | 380,066 |
