Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 2.7 | 2.7 | 2.6 | 2.64 | 2.64 | -0.02 (-0.75%) | 807,200 |
11 Jan 2024 | USD | 2.62 | 2.67 | 2.56 | 2.66 | 2.66 | +0.04 (+1.53%) | 779,600 |
10 Jan 2024 | USD | 2.62 | 2.63 | 2.53 | 2.62 | 2.62 | +0.02 (+0.77%) | 870,900 |
9 Jan 2024 | USD | 2.64 | 2.66 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 818,600 |
8 Jan 2024 | USD | 2.56 | 2.72 | 2.55 | 2.69 | 2.69 | +0.11 (+4.26%) | 775,500 |
5 Jan 2024 | USD | 2.65 | 2.67 | 2.57 | 2.58 | 2.58 | -0.06 (-2.27%) | 480,000 |
4 Jan 2024 | USD | 2.54 | 2.68 | 2.53 | 2.64 | 2.64 | +0.09 (+3.53%) | 531,200 |
3 Jan 2024 | USD | 2.57 | 2.59 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 377,500 |
2 Jan 2024 | USD | 2.55 | 2.7 | 2.52 | 2.59 | 2.59 | +0.03 (+1.17%) | 532,800 |
29 Dec 2023 | USD | 2.57 | 2.61 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 467,000 |
28 Dec 2023 | USD | 2.53 | 2.59 | 2.51 | 2.56 | 2.56 | 0.0 (0.0%) | 548,800 |
27 Dec 2023 | USD | 2.54 | 2.57 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 370,000 |
26 Dec 2023 | USD | 2.56 | 2.59 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 249,300 |
22 Dec 2023 | USD | 2.58 | 2.64 | 2.49 | 2.55 | 2.55 | 0.0 (0.0%) | 587,500 |
21 Dec 2023 | USD | 2.53 | 2.57 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 559,300 |
20 Dec 2023 | USD | 2.51 | 2.6 | 2.51 | 2.53 | 2.53 | +0.04 (+1.61%) | 630,700 |
19 Dec 2023 | USD | 2.48 | 2.55 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 443,700 |
18 Dec 2023 | USD | 2.49 | 2.51 | 2.44 | 2.48 | 2.48 | -0.01 (-0.40%) | 561,700 |
15 Dec 2023 | USD | 2.59 | 2.6 | 2.47 | 2.49 | 2.49 | -0.07 (-2.73%) | 1,020,600 |
14 Dec 2023 | USD | 2.56 | 2.64 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 797,500 |
13 Dec 2023 | USD | 2.38 | 2.56 | 2.36 | 2.53 | 2.53 | +0.15 (+6.30%) | 389,600 |
12 Dec 2023 | USD | 2.46 | 2.46 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 451,900 |
11 Dec 2023 | USD | 2.45 | 2.47 | 2.42 | 2.46 | 2.46 | -0.03 (-1.20%) | 322,300 |
8 Dec 2023 | USD | 2.46 | 2.56 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 357,200 |
7 Dec 2023 | USD | 2.55 | 2.58 | 2.42 | 2.49 | 2.49 | -0.04 (-1.58%) | 465,000 |
6 Dec 2023 | USD | 2.58 | 2.64 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 364,100 |
5 Dec 2023 | USD | 2.59 | 2.59 | 2.48 | 2.55 | 2.55 | -0.04 (-1.54%) | 456,200 |
4 Dec 2023 | USD | 2.52 | 2.62 | 2.49 | 2.59 | 2.59 | +0.04 (+1.57%) | 487,500 |
1 Dec 2023 | USD | 2.47 | 2.58 | 2.4 | 2.55 | 2.55 | +0.09 (+3.66%) | 468,900 |
30 Nov 2023 | USD | 2.46 | 2.46 | 2.42 | 2.46 | 2.46 | +0.01 (+0.41%) | 240,300 |