| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 12.68 | 12.71 | 12.49 | 12.64 | 12.64 | -0.08 (-0.63%) | 236,157 |
| 23 Aug 2016 | USD | 12.55 | 12.72 | 12.55 | 12.72 | 12.72 | +0.2 (+1.60%) | 346,388 |
| 22 Aug 2016 | USD | 12.6 | 12.63 | 12.47 | 12.52 | 12.52 | +0.01 (+0.08%) | 332,534 |
| 19 Aug 2016 | USD | 12.59 | 12.64 | 12.47 | 12.51 | 12.51 | -0.06 (-0.48%) | 1,416,361 |
| 18 Aug 2016 | USD | 12.43 | 12.6 | 12.43 | 12.57 | 12.57 | +0.1 (+0.80%) | 547,005 |
| 17 Aug 2016 | USD | 12.5 | 12.56 | 12.4211 | 12.47 | 12.47 | -0.06 (-0.48%) | 532,215 |
| 16 Aug 2016 | USD | 12.4 | 12.69 | 12.39 | 12.53 | 12.53 | +0.1 (+0.80%) | 648,532 |
| 15 Aug 2016 | USD | 12.58 | 12.71 | 12.4 | 12.43 | 12.43 | -0.1 (-0.80%) | 1,473,157 |
| 12 Aug 2016 | USD | 12.38 | 12.69 | 12.38 | 12.53 | 12.53 | +0.12 (+0.97%) | 1,217,128 |
| 11 Aug 2016 | USD | 12.35 | 12.855 | 12.29 | 12.41 | 12.41 | -0.74 (-5.63%) | 6,158,880 |
| 10 Aug 2016 | USD | 13.07 | 13.16 | 13.03 | 13.15 | 13.15 | +0.08 (+0.61%) | 307,126 |
| 9 Aug 2016 | USD | 12.95 | 13.1 | 12.81 | 13.07 | 13.07 | +0.15 (+1.16%) | 275,302 |
| 8 Aug 2016 | USD | 12.81 | 12.94 | 12.78 | 12.92 | 12.92 | +0.11 (+0.86%) | 187,588 |
| 5 Aug 2016 | USD | 12.8 | 12.91 | 12.66 | 12.81 | 12.81 | +0.04 (+0.31%) | 388,520 |
| 4 Aug 2016 | USD | 12.81 | 12.87 | 12.71 | 12.77 | 12.77 | 0.0 (0.0%) | 113,997 |
| 3 Aug 2016 | USD | 12.71 | 12.83 | 12.5501 | 12.77 | 12.77 | +0.04 (+0.31%) | 211,404 |
| 2 Aug 2016 | USD | 12.89 | 12.93 | 12.7 | 12.73 | 12.73 | -0.19 (-1.47%) | 270,841 |
| 1 Aug 2016 | USD | 12.65 | 12.93 | 12.628 | 12.92 | 12.92 | +0.1 (+0.78%) | 362,382 |
| 29 Jul 2016 | USD | 12.71 | 13.18 | 12.66 | 12.82 | 12.82 | +0.39 (+3.14%) | 690,183 |
| 28 Jul 2016 | USD | 12.19 | 12.5 | 12.18 | 12.43 | 12.43 | +0.25 (+2.05%) | 129,296 |
| 27 Jul 2016 | USD | 12.4 | 12.44 | 11.98 | 12.18 | 12.18 | -0.19 (-1.54%) | 301,409 |
| 26 Jul 2016 | USD | 12.5 | 12.58 | 12.32 | 12.37 | 12.37 | -0.06 (-0.48%) | 243,760 |
| 25 Jul 2016 | USD | 12.44 | 12.57 | 12.38 | 12.43 | 12.43 | 0.0 (0.0%) | 208,468 |
| 22 Jul 2016 | USD | 12.72 | 12.74 | 12.43 | 12.43 | 12.43 | -0.17 (-1.35%) | 365,917 |
| 21 Jul 2016 | USD | 12.49 | 12.63 | 12.43 | 12.6 | 12.6 | +0.12 (+0.96%) | 249,193 |
| 20 Jul 2016 | USD | 12.35 | 12.48 | 12.3 | 12.48 | 12.48 | -0.06 (-0.48%) | 231,664 |
| 19 Jul 2016 | USD | 12.61 | 12.67 | 12.49 | 12.54 | 12.54 | -0.03 (-0.24%) | 309,642 |
| 18 Jul 2016 | USD | 12.5 | 12.6 | 12.48 | 12.57 | 12.57 | +0.13 (+1.05%) | 207,637 |
| 15 Jul 2016 | USD | 12.42 | 12.51 | 12.22 | 12.44 | 12.44 | +0.09 (+0.73%) | 225,639 |
| 14 Jul 2016 | USD | 12.52 | 12.55 | 12.34 | 12.35 | 12.35 | -0.19 (-1.52%) | 199,173 |
