| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 11.31 | 11.57 | 11.31 | 11.57 | 11.57 | +0.16 (+1.40%) | 205,329 |
| 31 May 2016 | USD | 11.36 | 11.47 | 11.28 | 11.41 | 11.41 | -0.04 (-0.35%) | 346,826 |
| 30 May 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 11.27 | 11.45 | 11.258 | 11.45 | 11.45 | +0.22 (+1.96%) | 182,464 |
| 26 May 2016 | USD | 11.14 | 11.26 | 11.083 | 11.23 | 11.23 | +0.15 (+1.35%) | 125,608 |
| 25 May 2016 | USD | 11.25 | 11.28 | 11.03 | 11.08 | 11.08 | -0.14 (-1.25%) | 179,259 |
| 24 May 2016 | USD | 10.9 | 11.22 | 10.9 | 11.22 | 11.22 | +0.41 (+3.79%) | 264,580 |
| 23 May 2016 | USD | 10.93 | 10.95 | 10.765 | 10.81 | 10.81 | -0.07 (-0.64%) | 233,223 |
| 20 May 2016 | USD | 10.65 | 10.9 | 10.62 | 10.88 | 10.88 | +0.23 (+2.16%) | 275,460 |
| 19 May 2016 | USD | 10.62 | 10.7 | 10.52 | 10.65 | 10.65 | -0.06 (-0.56%) | 142,878 |
| 18 May 2016 | USD | 10.91 | 10.92 | 10.58 | 10.71 | 10.71 | -0.15 (-1.38%) | 166,910 |
| 17 May 2016 | USD | 11.2 | 11.2 | 10.78 | 10.86 | 10.86 | -0.33 (-2.95%) | 308,304 |
| 16 May 2016 | USD | 11.21 | 11.3 | 11.12 | 11.19 | 11.19 | +0.04 (+0.36%) | 165,244 |
| 13 May 2016 | USD | 11.26 | 11.27 | 11.08 | 11.15 | 11.15 | -0.09 (-0.80%) | 311,493 |
| 12 May 2016 | USD | 11.3 | 11.3222 | 11.15 | 11.24 | 11.24 | +0.04 (+0.36%) | 195,736 |
| 11 May 2016 | USD | 11.31 | 11.31 | 11.13 | 11.2 | 11.2 | -0.11 (-0.97%) | 175,742 |
| 10 May 2016 | USD | 11.4 | 11.4 | 11.23 | 11.31 | 11.31 | -0.02 (-0.18%) | 133,592 |
| 9 May 2016 | USD | 11.12 | 11.35 | 11.12 | 11.33 | 11.33 | +0.18 (+1.61%) | 139,481 |
| 6 May 2016 | USD | 10.97 | 11.15 | 10.91 | 11.15 | 11.15 | +0.21 (+1.92%) | 282,515 |
| 5 May 2016 | USD | 10.97 | 11.05 | 10.93 | 10.94 | 10.94 | -0.05 (-0.45%) | 131,717 |
| 4 May 2016 | USD | 10.86 | 11.075 | 10.83 | 10.99 | 10.99 | +0.11 (+1.01%) | 215,884 |
| 3 May 2016 | USD | 10.84 | 10.92 | 10.75 | 10.88 | 10.88 | -0.08 (-0.73%) | 143,426 |
| 2 May 2016 | USD | 10.67 | 10.96 | 10.56 | 10.96 | 10.96 | +0.34 (+3.20%) | 305,116 |
| 29 Apr 2016 | USD | 10.6 | 10.68 | 10.49 | 10.62 | 10.62 | -0.04 (-0.38%) | 239,650 |
| 28 Apr 2016 | USD | 10.73 | 10.85 | 10.62 | 10.66 | 10.66 | -0.1 (-0.93%) | 239,636 |
| 27 Apr 2016 | USD | 11.46 | 11.46 | 10.5 | 10.76 | 10.76 | -0.45 (-4.01%) | 421,493 |
| 26 Apr 2016 | USD | 10.93 | 11.21 | 10.85 | 11.21 | 11.21 | +0.28 (+2.56%) | 409,100 |
| 25 Apr 2016 | USD | 10.84 | 10.94 | 10.77 | 10.93 | 10.93 | +0.09 (+0.83%) | 305,699 |
| 22 Apr 2016 | USD | 10.8 | 10.89 | 10.74 | 10.84 | 10.84 | +0.13 (+1.21%) | 276,560 |
| 21 Apr 2016 | USD | 10.68 | 10.79 | 10.57 | 10.71 | 10.71 | -0.05 (-0.46%) | 365,349 |
