| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 10.97 | 10.97 | 10.76 | 10.76 | 10.76 | -0.35 (-3.15%) | 184,408 |
| 19 Apr 2016 | USD | 11.12 | 11.17 | 11 | 11.11 | 11.11 | +0.06 (+0.54%) | 337,827 |
| 18 Apr 2016 | USD | 10.95 | 11.07 | 10.89 | 11.05 | 11.05 | +0.03 (+0.27%) | 171,754 |
| 15 Apr 2016 | USD | 10.78 | 11.08 | 10.75 | 11.02 | 11.02 | +0.19 (+1.75%) | 244,514 |
| 14 Apr 2016 | USD | 10.78 | 10.84 | 10.69 | 10.83 | 10.83 | +0.06 (+0.56%) | 191,754 |
| 13 Apr 2016 | USD | 10.77 | 10.88 | 10.69 | 10.77 | 10.77 | +0.05 (+0.47%) | 235,841 |
| 12 Apr 2016 | USD | 10.61 | 10.92 | 10.58 | 10.72 | 10.72 | +0.18 (+1.71%) | 211,456 |
| 11 Apr 2016 | USD | 10.52 | 10.6899 | 10.52 | 10.54 | 10.54 | +0.04 (+0.38%) | 255,718 |
| 8 Apr 2016 | USD | 10.44 | 10.57 | 10.41 | 10.5 | 10.5 | +0.11 (+1.06%) | 145,937 |
| 7 Apr 2016 | USD | 10.58 | 10.64 | 10.32 | 10.39 | 10.39 | -0.27 (-2.53%) | 549,978 |
| 6 Apr 2016 | USD | 10.58 | 10.68 | 10.57 | 10.66 | 10.66 | +0.03 (+0.28%) | 191,753 |
| 5 Apr 2016 | USD | 10.65 | 10.69 | 10.59 | 10.63 | 10.63 | -0.07 (-0.65%) | 277,579 |
| 4 Apr 2016 | USD | 10.56 | 10.72 | 10.56 | 10.7 | 10.7 | +0.13 (+1.23%) | 289,431 |
| 1 Apr 2016 | USD | 10.57 | 10.68 | 10.53 | 10.57 | 10.57 | -0.04 (-0.38%) | 307,288 |
| 31 Mar 2016 | USD | 10.58 | 10.66 | 10.53 | 10.61 | 10.61 | +0.06 (+0.57%) | 391,328 |
| 30 Mar 2016 | USD | 10.48 | 10.7 | 10.45 | 10.55 | 10.55 | +0.06 (+0.57%) | 408,679 |
| 29 Mar 2016 | USD | 10.17 | 10.91 | 10.16 | 10.49 | 10.49 | +0.28 (+2.74%) | 649,148 |
| 28 Mar 2016 | USD | 10.05 | 10.22 | 10.05 | 10.21 | 10.21 | +0.15 (+1.49%) | 173,967 |
| 25 Mar 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.97 | 10.07 | 9.8201 | 10.06 | 10.06 | +0.04 (+0.40%) | 202,104 |
| 23 Mar 2016 | USD | 10.22 | 10.28 | 10 | 10.02 | 10.02 | -0.26 (-2.53%) | 293,905 |
| 22 Mar 2016 | USD | 10.29 | 10.29 | 10.1 | 10.28 | 10.28 | +0.04 (+0.39%) | 183,263 |
| 21 Mar 2016 | USD | 10.22 | 10.33 | 10.16 | 10.24 | 10.24 | +0.01 (+0.10%) | 332,929 |
| 18 Mar 2016 | USD | 10.3 | 10.3 | 10.15 | 10.23 | 10.23 | -0.01 (-0.10%) | 548,038 |
| 17 Mar 2016 | USD | 10.06 | 10.24 | 9.97 | 10.24 | 10.24 | +0.28 (+2.81%) | 330,585 |
| 16 Mar 2016 | USD | 9.9 | 10.0248 | 9.83 | 9.96 | 9.96 | +0.08 (+0.81%) | 204,842 |
| 15 Mar 2016 | USD | 9.91 | 9.93 | 9.79 | 9.88 | 9.88 | -0.08 (-0.80%) | 183,100 |
| 14 Mar 2016 | USD | 9.96 | 10.03 | 9.8701 | 9.96 | 9.96 | 0.0 (0.0%) | 163,705 |
| 11 Mar 2016 | USD | 9.84 | 9.96 | 9.77 | 9.96 | 9.96 | +0.25 (+2.57%) | 323,256 |
| 10 Mar 2016 | USD | 9.98 | 9.98 | 9.63 | 9.71 | 9.71 | -0.2 (-2.02%) | 200,260 |
