| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 9.64 | 9.66 | 9.35 | 9.39 | 9.39 | -0.3 (-3.10%) | 250,872 |
| 26 Jan 2016 | USD | 9.4 | 9.69 | 9.36 | 9.69 | 9.69 | +0.33 (+3.53%) | 348,255 |
| 25 Jan 2016 | USD | 9.49 | 9.55 | 9.3 | 9.36 | 9.36 | -0.13 (-1.37%) | 338,226 |
| 22 Jan 2016 | USD | 9.32 | 9.56 | 9.29 | 9.49 | 9.49 | +0.21 (+2.26%) | 462,492 |
| 21 Jan 2016 | USD | 9.43 | 9.58 | 9.25 | 9.28 | 9.28 | -0.1 (-1.07%) | 326,573 |
| 20 Jan 2016 | USD | 9.53 | 9.57 | 9.06 | 9.38 | 9.38 | -0.47 (-4.77%) | 478,963 |
| 19 Jan 2016 | USD | 9.83 | 9.98 | 9.5 | 9.85 | 9.85 | -0.08 (-0.81%) | 384,244 |
| 18 Jan 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.9 | 9.97 | 9.75 | 9.93 | 9.93 | -0.14 (-1.39%) | 462,025 |
| 14 Jan 2016 | USD | 9.88 | 10.09 | 9.77 | 10.07 | 10.07 | +0.22 (+2.23%) | 479,353 |
| 13 Jan 2016 | USD | 10 | 10.09 | 9.77 | 9.85 | 9.85 | -0.15 (-1.50%) | 279,743 |
| 12 Jan 2016 | USD | 10.24 | 10.43 | 9.92 | 10 | 10 | -0.19 (-1.86%) | 374,303 |
| 11 Jan 2016 | USD | 9.93 | 10.29 | 9.93 | 10.19 | 10.19 | +0.25 (+2.52%) | 435,499 |
| 8 Jan 2016 | USD | 10.02 | 10.15 | 9.92 | 9.94 | 9.94 | -0.15 (-1.49%) | 355,273 |
| 7 Jan 2016 | USD | 10.44 | 10.44 | 10.09 | 10.09 | 10.09 | -0.35 (-3.35%) | 244,307 |
| 6 Jan 2016 | USD | 10.37 | 10.57 | 10.37 | 10.44 | 10.44 | -0.04 (-0.38%) | 331,591 |
| 5 Jan 2016 | USD | 10.3 | 10.52 | 10.24 | 10.48 | 10.48 | +0.2 (+1.95%) | 240,758 |
| 4 Jan 2016 | USD | 10.22 | 10.28 | 10.07 | 10.28 | 10.28 | -0.07 (-0.68%) | 334,893 |
| 1 Jan 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.41 | 10.42 | 10.24 | 10.35 | 10.35 | -0.06 (-0.58%) | 307,272 |
| 30 Dec 2015 | USD | 10.47 | 10.52 | 10.365 | 10.41 | 10.41 | -0.11 (-1.05%) | 187,699 |
| 29 Dec 2015 | USD | 10.41 | 10.52 | 10.36 | 10.52 | 10.52 | +0.1 (+0.96%) | 353,667 |
| 28 Dec 2015 | USD | 10.26 | 10.42 | 10.2 | 10.42 | 10.42 | +0.12 (+1.17%) | 360,310 |
| 25 Dec 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.3 | 10.34 | 10.22 | 10.3 | 10.3 | +0.06 (+0.59%) | 177,023 |
| 23 Dec 2015 | USD | 10.34 | 10.34 | 10.18 | 10.24 | 10.24 | -0.04 (-0.39%) | 376,982 |
| 22 Dec 2015 | USD | 10.27 | 10.37 | 10.24 | 10.28 | 10.28 | +0.02 (+0.19%) | 517,376 |
| 21 Dec 2015 | USD | 10.41 | 10.41 | 10.155 | 10.26 | 10.26 | 0.0 (0.0%) | 569,429 |
| 18 Dec 2015 | USD | 10.1 | 10.29 | 10.03 | 10.26 | 10.26 | +0.17 (+1.68%) | 1,852,140 |
| 17 Dec 2015 | USD | 10.13 | 10.13 | 10.03 | 10.09 | 10.09 | -0.04 (-0.39%) | 353,325 |
