| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 9.89 | 10.14 | 9.85 | 10.13 | 10.13 | +0.24 (+2.43%) | 421,678 |
| 15 Dec 2015 | USD | 9.55 | 9.89 | 9.55 | 9.89 | 9.89 | +0.35 (+3.67%) | 367,206 |
| 14 Dec 2015 | USD | 9.7 | 9.81 | 9.445 | 9.54 | 9.54 | -0.14 (-1.45%) | 453,056 |
| 11 Dec 2015 | USD | 9.62 | 9.73 | 9.6 | 9.68 | 9.68 | -0.12 (-1.22%) | 507,501 |
| 10 Dec 2015 | USD | 9.85 | 9.95 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 316,102 |
| 9 Dec 2015 | USD | 9.82 | 9.95 | 9.7 | 9.77 | 9.77 | -0.06 (-0.61%) | 215,158 |
| 8 Dec 2015 | USD | 9.87 | 9.95 | 9.8 | 9.83 | 9.83 | -0.06 (-0.61%) | 245,417 |
| 7 Dec 2015 | USD | 10.02 | 10.02 | 9.79 | 9.89 | 9.89 | -0.11 (-1.10%) | 311,494 |
| 4 Dec 2015 | USD | 10.03 | 10.16 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 241,884 |
| 3 Dec 2015 | USD | 10.22 | 10.22 | 9.98 | 9.98 | 9.98 | -0.19 (-1.87%) | 373,224 |
| 2 Dec 2015 | USD | 10.43 | 10.43 | 10.16 | 10.17 | 10.17 | -0.41 (-3.88%) | 431,448 |
| 1 Dec 2015 | USD | 10.54 | 10.67 | 10.5 | 10.58 | 10.58 | +0.11 (+1.05%) | 194,813 |
| 30 Nov 2015 | USD | 10.6 | 10.84 | 10.44 | 10.47 | 10.47 | -0.13 (-1.23%) | 407,829 |
| 27 Nov 2015 | USD | 10.4 | 10.6 | 10.31 | 10.6 | 10.6 | +0.18 (+1.73%) | 119,317 |
| 26 Nov 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.39 | 10.42 | 10.35 | 10.42 | 10.42 | +0.01 (+0.10%) | 160,384 |
| 24 Nov 2015 | USD | 10.36 | 10.42 | 10.2501 | 10.41 | 10.41 | 0.0 (0.0%) | 173,096 |
| 23 Nov 2015 | USD | 10.4 | 10.47 | 10.36 | 10.41 | 10.41 | -0.01 (-0.10%) | 193,292 |
| 20 Nov 2015 | USD | 10.41 | 10.5 | 10.3401 | 10.42 | 10.42 | +0.09 (+0.87%) | 273,488 |
| 19 Nov 2015 | USD | 10.23 | 10.34 | 10.15 | 10.33 | 10.33 | +0.09 (+0.88%) | 158,928 |
| 18 Nov 2015 | USD | 10.22 | 10.25 | 10.09 | 10.24 | 10.24 | +0.09 (+0.89%) | 254,637 |
| 17 Nov 2015 | USD | 10.1 | 10.24 | 10.09 | 10.15 | 10.15 | +0.03 (+0.30%) | 169,829 |
| 16 Nov 2015 | USD | 10.04 | 10.14 | 10.04 | 10.12 | 10.12 | +0.04 (+0.40%) | 201,270 |
| 13 Nov 2015 | USD | 10.1 | 10.22 | 10.06 | 10.08 | 10.08 | -0.08 (-0.79%) | 188,858 |
| 12 Nov 2015 | USD | 10.28 | 10.28 | 10.09 | 10.16 | 10.16 | -0.1 (-0.97%) | 235,231 |
| 11 Nov 2015 | USD | 10.26 | 10.31 | 10.18 | 10.26 | 10.26 | -0.01 (-0.10%) | 129,093 |
| 10 Nov 2015 | USD | 10.15 | 10.3 | 10.12 | 10.27 | 10.27 | +0.15 (+1.48%) | 327,123 |
| 9 Nov 2015 | USD | 10.24 | 10.31 | 10.02 | 10.12 | 10.12 | -0.17 (-1.65%) | 313,405 |
| 6 Nov 2015 | USD | 10.4 | 10.46 | 10.16 | 10.29 | 10.29 | -0.24 (-2.28%) | 358,241 |
| 5 Nov 2015 | USD | 10.43 | 10.53 | 10.35 | 10.53 | 10.53 | +0.12 (+1.15%) | 305,521 |
