| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 10.54 | 10.69 | 10.54 | 10.65 | 10.65 | +0.11 (+1.04%) | 568,790 |
| 22 Sep 2015 | USD | 10.72 | 10.78 | 10.35 | 10.54 | 10.54 | -0.17 (-1.59%) | 5,896,436 |
| 21 Sep 2015 | USD | 10.75 | 10.89 | 10.7 | 10.71 | 10.71 | 0.0 (0.0%) | 777,988 |
| 18 Sep 2015 | USD | 10.64 | 10.82 | 10.63 | 10.71 | 10.71 | -0.03 (-0.28%) | 807,334 |
| 17 Sep 2015 | USD | 10.63 | 10.91 | 10.6 | 10.74 | 10.74 | +0.08 (+0.75%) | 361,198 |
| 16 Sep 2015 | USD | 10.51 | 10.71 | 10.51 | 10.66 | 10.66 | +0.19 (+1.81%) | 326,753 |
| 15 Sep 2015 | USD | 10.43 | 10.55 | 10.37 | 10.47 | 10.47 | +0.02 (+0.19%) | 327,009 |
| 14 Sep 2015 | USD | 10.52 | 10.52 | 10.44 | 10.45 | 10.45 | -0.01 (-0.10%) | 175,110 |
| 11 Sep 2015 | USD | 10.29 | 10.5249 | 10.29 | 10.46 | 10.46 | +0.1 (+0.97%) | 318,535 |
| 10 Sep 2015 | USD | 10.25 | 10.49 | 10.25 | 10.36 | 10.36 | +0.08 (+0.78%) | 337,471 |
| 9 Sep 2015 | USD | 10.4 | 10.43 | 10.27 | 10.28 | 10.28 | -0.03 (-0.29%) | 283,048 |
| 8 Sep 2015 | USD | 10.3 | 10.36 | 10.25 | 10.31 | 10.31 | +0.09 (+0.88%) | 190,381 |
| 7 Sep 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.32 | 10.38 | 10.17 | 10.22 | 10.22 | -0.2 (-1.92%) | 323,893 |
| 3 Sep 2015 | USD | 10.41 | 10.47 | 10.37 | 10.42 | 10.42 | +0.07 (+0.68%) | 253,129 |
| 2 Sep 2015 | USD | 10.31 | 10.41 | 10.24 | 10.35 | 10.35 | +0.13 (+1.27%) | 482,419 |
| 1 Sep 2015 | USD | 10.3 | 10.4 | 10.18 | 10.22 | 10.22 | -0.19 (-1.83%) | 292,820 |
| 31 Aug 2015 | USD | 10.59 | 10.63 | 10.38 | 10.41 | 10.41 | -0.21 (-1.98%) | 568,094 |
| 28 Aug 2015 | USD | 10.59 | 10.65 | 10.53 | 10.62 | 10.62 | -0.01 (-0.09%) | 223,918 |
| 27 Aug 2015 | USD | 10.59 | 10.69 | 10.46 | 10.63 | 10.63 | +0.09 (+0.85%) | 268,815 |
| 26 Aug 2015 | USD | 10.52 | 10.61 | 10.3 | 10.54 | 10.54 | +0.19 (+1.84%) | 289,409 |
| 25 Aug 2015 | USD | 10.96 | 11.02 | 10.325 | 10.35 | 10.35 | -0.28 (-2.63%) | 329,439 |
| 24 Aug 2015 | USD | 10.85 | 11 | 10.54 | 10.63 | 10.63 | -0.53 (-4.75%) | 406,905 |
| 21 Aug 2015 | USD | 11.49 | 11.55 | 11.16 | 11.16 | 11.16 | -0.33 (-2.87%) | 642,072 |
| 20 Aug 2015 | USD | 11.53 | 11.6 | 11.41 | 11.49 | 11.49 | -0.05 (-0.43%) | 263,336 |
| 19 Aug 2015 | USD | 11.5 | 11.58 | 11.4 | 11.54 | 11.54 | -0.04 (-0.35%) | 201,433 |
| 18 Aug 2015 | USD | 11.53 | 11.58 | 11.36 | 11.58 | 11.58 | +0.01 (+0.09%) | 368,595 |
| 17 Aug 2015 | USD | 11.49 | 11.57 | 11.4 | 11.57 | 11.57 | +0.07 (+0.61%) | 180,831 |
| 14 Aug 2015 | USD | 11.4 | 11.5 | 11.31 | 11.5 | 11.5 | +0.05 (+0.44%) | 195,285 |
| 13 Aug 2015 | USD | 11.44 | 11.51 | 11.21 | 11.45 | 11.45 | +0.02 (+0.17%) | 172,641 |
