| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 11.5 | 11.54 | 11.38 | 11.43 | 11.43 | -0.15 (-1.30%) | 250,096 |
| 11 Aug 2015 | USD | 11.24 | 11.635 | 11.24 | 11.58 | 11.58 | -0.01 (-0.09%) | 345,393 |
| 10 Aug 2015 | USD | 11.64 | 11.68 | 11.49 | 11.59 | 11.59 | -0.02 (-0.17%) | 332,127 |
| 7 Aug 2015 | USD | 11.54 | 11.74 | 11.47 | 11.61 | 11.61 | +0.05 (+0.43%) | 291,689 |
| 6 Aug 2015 | USD | 11.53 | 11.61 | 11.38 | 11.56 | 11.56 | +0.02 (+0.17%) | 354,610 |
| 5 Aug 2015 | USD | 11.68 | 11.71 | 11.5001 | 11.54 | 11.54 | -0.15 (-1.28%) | 193,120 |
| 4 Aug 2015 | USD | 11.83 | 11.86 | 11.66 | 11.69 | 11.69 | -0.15 (-1.27%) | 215,171 |
| 3 Aug 2015 | USD | 11.83 | 11.85 | 11.71 | 11.84 | 11.84 | +0.07 (+0.59%) | 261,151 |
| 31 Jul 2015 | USD | 11.68 | 11.86 | 11.68 | 11.77 | 11.77 | +0.08 (+0.68%) | 355,706 |
| 30 Jul 2015 | USD | 11.61 | 11.69 | 11.56 | 11.69 | 11.69 | -0.02 (-0.17%) | 421,044 |
| 29 Jul 2015 | USD | 11.55 | 11.75 | 11.33 | 11.71 | 11.71 | +0.03 (+0.26%) | 341,959 |
| 28 Jul 2015 | USD | 11.64 | 11.79 | 11.57 | 11.68 | 11.68 | +0.03 (+0.26%) | 569,126 |
| 27 Jul 2015 | USD | 11.61 | 11.72 | 11.6 | 11.65 | 11.65 | +0.02 (+0.17%) | 235,522 |
| 24 Jul 2015 | USD | 11.53 | 11.694 | 11.53 | 11.63 | 11.63 | +0.01 (+0.09%) | 316,374 |
| 23 Jul 2015 | USD | 11.83 | 11.9 | 11.55 | 11.62 | 11.62 | -0.18 (-1.53%) | 291,266 |
| 22 Jul 2015 | USD | 11.66 | 12.03 | 11.66 | 11.8 | 11.8 | -0.13 (-1.09%) | 240,004 |
| 21 Jul 2015 | USD | 11.98 | 12.04 | 11.86 | 11.93 | 11.93 | -0.02 (-0.17%) | 192,603 |
| 20 Jul 2015 | USD | 11.9 | 12.03 | 11.84 | 11.95 | 11.95 | +0.1 (+0.84%) | 310,525 |
| 17 Jul 2015 | USD | 12.02 | 12.02 | 11.85 | 11.85 | 11.85 | -0.11 (-0.92%) | 413,512 |
| 16 Jul 2015 | USD | 11.82 | 11.96 | 11.76 | 11.96 | 11.96 | +0.18 (+1.53%) | 350,576 |
| 15 Jul 2015 | USD | 11.61 | 11.78 | 11.59 | 11.78 | 11.78 | +0.1 (+0.86%) | 271,608 |
| 14 Jul 2015 | USD | 11.65 | 11.71 | 11.58 | 11.68 | 11.68 | +0.05 (+0.43%) | 126,808 |
| 13 Jul 2015 | USD | 11.68 | 11.85 | 11.62 | 11.63 | 11.63 | +0.02 (+0.17%) | 248,198 |
| 10 Jul 2015 | USD | 11.49 | 11.73 | 11.37 | 11.61 | 11.61 | +0.12 (+1.04%) | 306,076 |
| 9 Jul 2015 | USD | 11.63 | 11.65 | 11.49 | 11.49 | 11.49 | -0.09 (-0.78%) | 373,185 |
| 8 Jul 2015 | USD | 11.53 | 11.65 | 11.52 | 11.58 | 11.58 | -0.04 (-0.34%) | 486,215 |
| 7 Jul 2015 | USD | 11.5 | 11.65 | 11.5 | 11.62 | 11.62 | +0.16 (+1.40%) | 427,586 |
| 6 Jul 2015 | USD | 11.35 | 11.51 | 11.31 | 11.46 | 11.46 | +0.09 (+0.79%) | 479,953 |
| 3 Jul 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 11.5 | 11.61 | 11.37 | 11.37 | 11.37 | -0.02 (-0.18%) | 378,839 |
