Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 2.42 | 2.5 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 401,500 |
28 Nov 2023 | USD | 2.44 | 2.44 | 2.38 | 2.41 | 2.41 | -0.03 (-1.23%) | 909,000 |
27 Nov 2023 | USD | 2.42 | 2.47 | 2.35 | 2.44 | 2.44 | 0.0 (0.0%) | 490,600 |
24 Nov 2023 | USD | 2.39 | 2.445 | 2.35 | 2.44 | 2.44 | +0.07 (+2.95%) | 188,746 |
22 Nov 2023 | USD | 2.36 | 2.4 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 263,400 |
21 Nov 2023 | USD | 2.38 | 2.38 | 2.27 | 2.33 | 2.33 | -0.06 (-2.51%) | 410,000 |
20 Nov 2023 | USD | 2.41 | 2.44 | 2.34 | 2.39 | 2.39 | -0.02 (-0.83%) | 442,000 |
17 Nov 2023 | USD | 2.36 | 2.43 | 2.3 | 2.41 | 2.41 | +0.09 (+3.88%) | 456,300 |
16 Nov 2023 | USD | 2.45 | 2.45 | 2.31 | 2.32 | 2.32 | -0.14 (-5.69%) | 414,000 |
15 Nov 2023 | USD | 2.35 | 2.47 | 2.32 | 2.46 | 2.46 | +0.12 (+5.13%) | 702,600 |
14 Nov 2023 | USD | 2.18 | 2.37 | 2.14 | 2.34 | 2.34 | +0.22 (+10.38%) | 900,000 |
13 Nov 2023 | USD | 2.11 | 2.16 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 514,200 |
10 Nov 2023 | USD | 2.16 | 2.2 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 395,800 |
9 Nov 2023 | USD | 2.18 | 2.21 | 2.07 | 2.15 | 2.15 | -0.01 (-0.46%) | 987,200 |
8 Nov 2023 | USD | 2.01 | 2.24 | 1.99 | 2.16 | 2.16 | +0.22 (+11.34%) | 836,000 |
7 Nov 2023 | USD | 1.97 | 2.07 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 406,300 |
6 Nov 2023 | USD | 2.08 | 2.08 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 301,300 |
3 Nov 2023 | USD | 1.97 | 2.14 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 666,900 |
2 Nov 2023 | USD | 1.78 | 1.98 | 1.77 | 1.95 | 1.95 | +0.29 (+17.47%) | 735,800 |
1 Nov 2023 | USD | 1.75 | 1.75 | 1.64 | 1.66 | 1.66 | -0.08 (-4.60%) | 358,500 |
31 Oct 2023 | USD | 1.74 | 1.8 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 346,900 |
30 Oct 2023 | USD | 1.71 | 1.79 | 1.7 | 1.75 | 1.75 | +0.08 (+4.79%) | 437,700 |
27 Oct 2023 | USD | 1.71 | 1.74 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 442,900 |
26 Oct 2023 | USD | 1.65 | 1.72 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 285,500 |
25 Oct 2023 | USD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 242,600 |
24 Oct 2023 | USD | 1.65 | 1.68 | 1.62 | 1.68 | 1.68 | +0.02 (+1.20%) | 249,600 |
23 Oct 2023 | USD | 1.62 | 1.69 | 1.58 | 1.66 | 1.66 | +0.04 (+2.47%) | 381,500 |
20 Oct 2023 | USD | 1.68 | 1.68 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 381,400 |
19 Oct 2023 | USD | 1.71 | 1.75 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 482,100 |
18 Oct 2023 | USD | 1.76 | 1.77 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 305,200 |