| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 11.77 | 11.78 | 11.7 | 11.71 | 11.71 | -0.04 (-0.34%) | 196,367 |
| 19 May 2015 | USD | 11.71 | 11.78 | 11.69 | 11.75 | 11.75 | -0.03 (-0.25%) | 180,244 |
| 18 May 2015 | USD | 11.77 | 11.81 | 11.7 | 11.78 | 11.78 | -0.06 (-0.51%) | 245,282 |
| 15 May 2015 | USD | 11.75 | 11.85 | 11.7 | 11.84 | 11.84 | +0.11 (+0.94%) | 167,516 |
| 14 May 2015 | USD | 11.63 | 11.76 | 11.45 | 11.73 | 11.73 | +0.17 (+1.47%) | 183,253 |
| 13 May 2015 | USD | 11.73 | 11.78 | 11.56 | 11.56 | 11.56 | -0.13 (-1.11%) | 240,320 |
| 12 May 2015 | USD | 11.51 | 11.7 | 11.45 | 11.69 | 11.69 | +0.07 (+0.60%) | 302,643 |
| 11 May 2015 | USD | 11.82 | 11.87 | 11.58 | 11.62 | 11.62 | -0.17 (-1.44%) | 289,523 |
| 8 May 2015 | USD | 11.85 | 11.9532 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 333,344 |
| 7 May 2015 | USD | 11.54 | 11.75 | 11.54 | 11.72 | 11.72 | +0.16 (+1.38%) | 300,370 |
| 6 May 2015 | USD | 11.6 | 11.62 | 11.47 | 11.56 | 11.56 | 0.0 (0.0%) | 276,016 |
| 5 May 2015 | USD | 11.78 | 11.81 | 11.5 | 11.56 | 11.56 | -0.3 (-2.53%) | 344,677 |
| 4 May 2015 | USD | 11.87 | 11.99 | 11.84 | 11.86 | 11.86 | +0.06 (+0.51%) | 269,102 |
| 1 May 2015 | USD | 11.8 | 11.97 | 11.79 | 11.8 | 11.8 | -0.01 (-0.08%) | 348,839 |
| 30 Apr 2015 | USD | 12.05 | 12.08 | 11.77 | 11.81 | 11.81 | -0.31 (-2.56%) | 688,454 |
| 29 Apr 2015 | USD | 12.37 | 12.4 | 12.07 | 12.12 | 12.12 | -0.27 (-2.18%) | 218,720 |
| 28 Apr 2015 | USD | 12.4 | 12.5 | 12.37 | 12.39 | 12.39 | -0.05 (-0.40%) | 217,749 |
| 27 Apr 2015 | USD | 12.55 | 12.61 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 379,691 |
| 24 Apr 2015 | USD | 12.45 | 12.62 | 12.44 | 12.51 | 12.51 | +0.06 (+0.48%) | 433,234 |
| 23 Apr 2015 | USD | 12.43 | 12.48 | 12.26 | 12.45 | 12.45 | 0.0 (0.0%) | 140,427 |
| 22 Apr 2015 | USD | 12.39 | 12.495 | 12.33 | 12.45 | 12.45 | -0.12 (-0.95%) | 191,873 |
| 21 Apr 2015 | USD | 12.55 | 12.633 | 12.52 | 12.57 | 12.57 | +0.03 (+0.24%) | 385,095 |
| 20 Apr 2015 | USD | 12.52 | 12.58 | 12.5 | 12.54 | 12.54 | +0.04 (+0.32%) | 352,110 |
| 17 Apr 2015 | USD | 12.44 | 12.51 | 12.39 | 12.5 | 12.5 | -0.02 (-0.16%) | 269,957 |
| 16 Apr 2015 | USD | 12.5 | 12.6 | 12.48 | 12.52 | 12.52 | -0.04 (-0.32%) | 209,714 |
| 15 Apr 2015 | USD | 12.57 | 12.62 | 12.55 | 12.56 | 12.56 | -0.02 (-0.16%) | 238,318 |
| 14 Apr 2015 | USD | 12.54 | 12.65 | 12.32 | 12.58 | 12.58 | +0.07 (+0.56%) | 208,560 |
| 13 Apr 2015 | USD | 12.58 | 12.66 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 233,420 |
| 10 Apr 2015 | USD | 12.59 | 12.73 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 167,255 |
| 9 Apr 2015 | USD | 12.79 | 12.81 | 12.48 | 12.5 | 12.5 | -0.31 (-2.42%) | 228,461 |
