| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 12.85 | 12.9 | 12.79 | 12.81 | 12.81 | +0.01 (+0.08%) | 356,023 |
| 7 Apr 2015 | USD | 12.94 | 12.97 | 12.79 | 12.8 | 12.8 | -0.2 (-1.54%) | 319,070 |
| 6 Apr 2015 | USD | 12.59 | 13.06 | 12.59 | 13 | 13 | +0.08 (+0.62%) | 333,621 |
| 3 Apr 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 13 | 13.05 | 12.89 | 12.92 | 12.92 | +0.08 (+0.62%) | 480,982 |
| 1 Apr 2015 | USD | 12.81 | 12.91 | 12.71 | 12.84 | 12.84 | +0.02 (+0.16%) | 266,616 |
| 31 Mar 2015 | USD | 12.87 | 12.92 | 12.72 | 12.82 | 12.82 | -0.08 (-0.62%) | 345,793 |
| 30 Mar 2015 | USD | 12.8 | 12.91 | 12.73 | 12.9 | 12.9 | +0.19 (+1.49%) | 325,472 |
| 27 Mar 2015 | USD | 12.68 | 12.79 | 12.65 | 12.71 | 12.71 | +0.04 (+0.32%) | 433,233 |
| 26 Mar 2015 | USD | 12.75 | 12.85 | 12.66 | 12.67 | 12.67 | -0.08 (-0.63%) | 217,004 |
| 25 Mar 2015 | USD | 13 | 13.02 | 12.72 | 12.75 | 12.75 | -0.23 (-1.77%) | 338,289 |
| 24 Mar 2015 | USD | 12.99 | 13.04 | 12.9 | 12.98 | 12.98 | -0.08 (-0.61%) | 334,360 |
| 23 Mar 2015 | USD | 12.95 | 13.08 | 12.92 | 13.06 | 13.06 | +0.08 (+0.62%) | 306,391 |
| 20 Mar 2015 | USD | 12.76 | 13.03 | 12.76 | 12.98 | 12.98 | +0.19 (+1.49%) | 848,256 |
| 19 Mar 2015 | USD | 12.78 | 12.89 | 12.73 | 12.79 | 12.79 | -0.04 (-0.31%) | 247,716 |
| 18 Mar 2015 | USD | 12.66 | 12.84 | 12.53 | 12.83 | 12.83 | +0.18 (+1.42%) | 444,578 |
| 17 Mar 2015 | USD | 12.59 | 12.7 | 12.54 | 12.65 | 12.65 | 0.0 (0.0%) | 298,089 |
| 16 Mar 2015 | USD | 12.59 | 12.69 | 12.54 | 12.65 | 12.65 | +0.14 (+1.12%) | 283,169 |
| 13 Mar 2015 | USD | 12.5 | 12.53 | 12.36 | 12.51 | 12.51 | +0.04 (+0.32%) | 445,230 |
| 12 Mar 2015 | USD | 12.15 | 12.52 | 12.15 | 12.47 | 12.47 | +0.27 (+2.21%) | 425,383 |
| 11 Mar 2015 | USD | 12.25 | 12.4 | 12.18 | 12.2 | 12.2 | -0.07 (-0.57%) | 564,955 |
| 10 Mar 2015 | USD | 12.3 | 12.38 | 12.23 | 12.27 | 12.27 | -0.02 (-0.16%) | 219,357 |
| 9 Mar 2015 | USD | 12.23 | 12.4124 | 12.23 | 12.29 | 12.29 | +0.06 (+0.49%) | 187,504 |
| 6 Mar 2015 | USD | 12.5 | 12.56 | 12.22 | 12.23 | 12.23 | -0.44 (-3.47%) | 382,724 |
| 5 Mar 2015 | USD | 12.65 | 12.77 | 12.62 | 12.67 | 12.67 | +0.04 (+0.32%) | 186,199 |
| 4 Mar 2015 | USD | 12.76 | 12.82 | 12.58 | 12.63 | 12.63 | -0.15 (-1.17%) | 318,226 |
| 3 Mar 2015 | USD | 12.67 | 12.84 | 12.57 | 12.78 | 12.78 | +0.09 (+0.71%) | 293,652 |
| 2 Mar 2015 | USD | 12.65 | 12.81 | 12.61 | 12.69 | 12.69 | +0.06 (+0.48%) | 237,707 |
| 27 Feb 2015 | USD | 12.53 | 12.72 | 12.46 | 12.63 | 12.63 | +0.08 (+0.64%) | 597,514 |
| 26 Feb 2015 | USD | 12.99 | 12.99 | 12.55 | 12.55 | 12.55 | -0.21 (-1.65%) | 194,293 |
