Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 12.7 | 13 | 12.69 | 12.76 | 12.76 | +0.06 (+0.47%) | 239,999 |
24 Feb 2015 | USD | 13.02 | 13.02 | 12.65 | 12.7 | 12.7 | -0.23 (-1.78%) | 264,334 |
23 Feb 2015 | USD | 12.82 | 12.93 | 12.665 | 12.93 | 12.93 | +0.25 (+1.97%) | 372,362 |
20 Feb 2015 | USD | 12.58 | 12.77 | 12.5656 | 12.68 | 12.68 | +0.12 (+0.96%) | 417,764 |
19 Feb 2015 | USD | 12.76 | 12.79 | 12.54 | 12.56 | 12.56 | -0.27 (-2.10%) | 320,909 |
18 Feb 2015 | USD | 12.84 | 12.88 | 12.75 | 12.83 | 12.83 | -0.02 (-0.16%) | 378,456 |
17 Feb 2015 | USD | 13.07 | 13.07 | 12.85 | 12.85 | 12.85 | -0.18 (-1.38%) | 322,910 |
16 Feb 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.05 | 13.05 | 12.85 | 13.03 | 13.03 | +0.02 (+0.15%) | 378,454 |
12 Feb 2015 | USD | 12.85 | 13.04 | 12.77 | 13.01 | 13.01 | +0.28 (+2.20%) | 216,250 |
11 Feb 2015 | USD | 12.81 | 12.86 | 12.64 | 12.73 | 12.73 | -0.06 (-0.47%) | 256,409 |
10 Feb 2015 | USD | 12.83 | 12.88 | 12.63 | 12.79 | 12.79 | -0.03 (-0.23%) | 224,873 |
9 Feb 2015 | USD | 12.82 | 12.98 | 12.8 | 12.82 | 12.82 | -0.03 (-0.23%) | 211,301 |
6 Feb 2015 | USD | 13.22 | 13.22 | 12.8 | 12.85 | 12.85 | -0.33 (-2.50%) | 371,117 |
5 Feb 2015 | USD | 13.24 | 13.24 | 13.06 | 13.18 | 13.18 | +0.15 (+1.15%) | 443,271 |
4 Feb 2015 | USD | 13.17 | 13.17 | 12.91 | 13.03 | 13.03 | -0.03 (-0.23%) | 440,898 |
3 Feb 2015 | USD | 12.93 | 13.11 | 12.93 | 13.06 | 13.06 | +0.14 (+1.08%) | 453,716 |
2 Feb 2015 | USD | 13.01 | 13.01 | 12.72 | 12.92 | 12.92 | +0.04 (+0.31%) | 269,600 |
30 Jan 2015 | USD | 13.1 | 13.18 | 12.63 | 12.88 | 12.88 | -0.3 (-2.28%) | 327,838 |
29 Jan 2015 | USD | 12.85 | 13.21 | 12.85 | 13.18 | 13.18 | +0.13 (+1.00%) | 383,901 |
28 Jan 2015 | USD | 13.18 | 13.23 | 13 | 13.05 | 13.05 | -0.04 (-0.31%) | 309,105 |
27 Jan 2015 | USD | 13.09 | 13.2 | 13.05 | 13.09 | 13.09 | -0.06 (-0.46%) | 248,173 |
26 Jan 2015 | USD | 13.1 | 13.16 | 12.97 | 13.15 | 13.15 | +0.09 (+0.69%) | 447,708 |
23 Jan 2015 | USD | 13.11 | 13.155 | 13.02 | 13.06 | 13.06 | -0.05 (-0.38%) | 323,285 |
22 Jan 2015 | USD | 13 | 13.17 | 12.99 | 13.11 | 13.11 | +0.11 (+0.85%) | 492,773 |
21 Jan 2015 | USD | 13.08 | 13.19 | 12.99 | 13 | 13 | -0.26 (-1.96%) | 337,426 |
20 Jan 2015 | USD | 13.46 | 13.52 | 13.245 | 13.26 | 13.26 | -0.2 (-1.49%) | 484,027 |
19 Jan 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.29 | 13.6 | 13.23 | 13.46 | 13.46 | +0.12 (+0.90%) | 529,477 |
15 Jan 2015 | USD | 13.09 | 13.4 | 13.04 | 13.34 | 13.34 | +0.32 (+2.46%) | 754,319 |