Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 12.82 | 13.055 | 12.82 | 13.02 | 13.02 | +0.1 (+0.77%) | 243,591 |
13 Jan 2015 | USD | 13.08 | 13.08 | 12.75 | 12.92 | 12.92 | +0.2 (+1.57%) | 548,648 |
12 Jan 2015 | USD | 12.58 | 12.72 | 12.47 | 12.72 | 12.72 | +0.17 (+1.35%) | 431,324 |
9 Jan 2015 | USD | 12.65 | 12.68 | 12.51 | 12.55 | 12.55 | -0.14 (-1.10%) | 314,188 |
8 Jan 2015 | USD | 12.71 | 12.77 | 12.581 | 12.69 | 12.69 | -0.03 (-0.24%) | 244,218 |
7 Jan 2015 | USD | 12.63 | 12.77 | 12.52 | 12.72 | 12.72 | +0.11 (+0.87%) | 315,726 |
6 Jan 2015 | USD | 12.7 | 12.85 | 12.58 | 12.61 | 12.61 | -0.05 (-0.39%) | 268,739 |
5 Jan 2015 | USD | 12.46 | 13.5 | 12.36 | 12.66 | 12.66 | +0.17 (+1.36%) | 495,900 |
2 Jan 2015 | USD | 12.35 | 12.52 | 12.3 | 12.49 | 12.49 | +0.22 (+1.79%) | 162,720 |
1 Jan 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.67 | 12.76 | 12.27 | 12.27 | 12.27 | -0.34 (-2.70%) | 345,364 |
30 Dec 2014 | USD | 12.58 | 12.65 | 12.552 | 12.61 | 12.61 | +0.05 (+0.40%) | 360,238 |
29 Dec 2014 | USD | 12.55 | 12.6 | 12.48 | 12.56 | 12.56 | +0.06 (+0.48%) | 334,753 |
26 Dec 2014 | USD | 12.45 | 12.53 | 12.39 | 12.5 | 12.5 | +0.09 (+0.73%) | 160,135 |
25 Dec 2014 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.44 | 12.45 | 12.31 | 12.41 | 12.41 | -0.01 (-0.08%) | 88,018 |
23 Dec 2014 | USD | 12.45 | 12.45 | 12.34 | 12.42 | 12.42 | -0.01 (-0.08%) | 220,891 |
22 Dec 2014 | USD | 12.23 | 12.44 | 12.18 | 12.43 | 12.43 | +0.28 (+2.30%) | 348,781 |
19 Dec 2014 | USD | 12.09 | 12.25 | 12.03 | 12.15 | 12.15 | +0.01 (+0.08%) | 1,398,008 |
18 Dec 2014 | USD | 12.2 | 12.25 | 12.05 | 12.14 | 12.14 | 0.0 (0.0%) | 309,343 |
17 Dec 2014 | USD | 11.99 | 12.14 | 11.88 | 12.14 | 12.14 | +0.21 (+1.76%) | 472,138 |
16 Dec 2014 | USD | 11.87 | 12.04 | 11.83 | 11.93 | 11.93 | +0.05 (+0.42%) | 366,209 |
15 Dec 2014 | USD | 12.1 | 12.11 | 11.87 | 11.88 | 11.88 | -0.2 (-1.66%) | 441,543 |
12 Dec 2014 | USD | 12.07 | 12.16 | 12.07 | 12.08 | 12.08 | -0.1 (-0.82%) | 306,253 |
11 Dec 2014 | USD | 12.19 | 12.24 | 12.11 | 12.18 | 12.18 | +0.05 (+0.41%) | 143,655 |
10 Dec 2014 | USD | 12.11 | 12.24 | 12.1 | 12.13 | 12.13 | -0.12 (-0.98%) | 246,321 |
9 Dec 2014 | USD | 11.88 | 12.25 | 11.88 | 12.25 | 12.25 | +0.22 (+1.83%) | 239,681 |
8 Dec 2014 | USD | 12.07 | 12.24 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 210,363 |
5 Dec 2014 | USD | 12.01 | 12.1 | 11.98 | 12.06 | 12.06 | +0.01 (+0.08%) | 194,895 |
4 Dec 2014 | USD | 12.06 | 12.11 | 11.9 | 12.05 | 12.05 | +0.01 (+0.08%) | 204,082 |