| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 12.1 | 12.13 | 12.01 | 12.05 | 12.05 | -0.08 (-0.66%) | 270,159 |
| 9 Sep 2014 | USD | 12.16 | 12.17 | 12.1 | 12.13 | 12.13 | -0.06 (-0.49%) | 304,052 |
| 8 Sep 2014 | USD | 12.17 | 12.27 | 12.1413 | 12.19 | 12.19 | +0.05 (+0.41%) | 180,890 |
| 5 Sep 2014 | USD | 12.02 | 12.17 | 12.02 | 12.14 | 12.14 | +0.08 (+0.66%) | 264,708 |
| 4 Sep 2014 | USD | 12.13 | 12.16 | 12.04 | 12.06 | 12.06 | -0.08 (-0.66%) | 279,692 |
| 3 Sep 2014 | USD | 12.14 | 12.24 | 12.12 | 12.14 | 12.14 | 0.0 (0.0%) | 165,737 |
| 2 Sep 2014 | USD | 12.2 | 12.2 | 12.11 | 12.14 | 12.14 | -0.01 (-0.08%) | 175,447 |
| 1 Sep 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 12.04 | 12.19 | 12.01 | 12.15 | 12.15 | +0.07 (+0.58%) | 541,229 |
| 28 Aug 2014 | USD | 12.1 | 12.14 | 12.06 | 12.08 | 12.08 | -0.05 (-0.41%) | 330,227 |
| 27 Aug 2014 | USD | 12.14 | 12.17 | 12.1 | 12.13 | 12.13 | +0.02 (+0.17%) | 323,295 |
| 26 Aug 2014 | USD | 12 | 12.16 | 11.96 | 12.11 | 12.11 | +0.03 (+0.25%) | 370,997 |
| 25 Aug 2014 | USD | 12.23 | 12.23 | 12.01 | 12.08 | 12.08 | -0.12 (-0.98%) | 632,794 |
| 22 Aug 2014 | USD | 12.29 | 12.29 | 12.14 | 12.2 | 12.2 | -0.1 (-0.81%) | 351,063 |
| 21 Aug 2014 | USD | 12.31 | 12.4 | 12.18 | 12.3 | 12.3 | +0.01 (+0.08%) | 294,582 |
| 20 Aug 2014 | USD | 12.31 | 12.35 | 12.24 | 12.29 | 12.29 | -0.08 (-0.65%) | 281,251 |
| 19 Aug 2014 | USD | 12.4 | 12.45 | 12.33 | 12.37 | 12.37 | -0.06 (-0.48%) | 242,311 |
| 18 Aug 2014 | USD | 12.25 | 12.45 | 12.19 | 12.43 | 12.43 | +0.25 (+2.05%) | 265,543 |
| 15 Aug 2014 | USD | 12.26 | 12.26 | 12.08 | 12.18 | 12.18 | +0.03 (+0.25%) | 546,834 |
| 14 Aug 2014 | USD | 12.23 | 12.255 | 12.12 | 12.15 | 12.15 | -0.05 (-0.41%) | 225,547 |
| 13 Aug 2014 | USD | 12.17 | 12.24 | 12.121 | 12.2 | 12.2 | +0.09 (+0.74%) | 220,772 |
| 12 Aug 2014 | USD | 12.24 | 12.24 | 12.09 | 12.11 | 12.11 | -0.07 (-0.57%) | 408,884 |
| 11 Aug 2014 | USD | 12.18 | 12.25 | 12.15 | 12.18 | 12.18 | +0.05 (+0.41%) | 242,694 |
| 8 Aug 2014 | USD | 12.1 | 12.25 | 11.97 | 12.13 | 12.13 | 0.0 (0.0%) | 894,153 |
| 7 Aug 2014 | USD | 12.44 | 12.44 | 12.12 | 12.13 | 12.13 | -0.02 (-0.16%) | 348,462 |
| 6 Aug 2014 | USD | 12.1 | 12.24 | 12.1 | 12.15 | 12.15 | +0.02 (+0.16%) | 191,255 |
| 5 Aug 2014 | USD | 12.15 | 12.29 | 12.095 | 12.13 | 12.13 | -0.07 (-0.57%) | 214,558 |
| 4 Aug 2014 | USD | 12.18 | 12.24 | 12.03 | 12.2 | 12.2 | +0.09 (+0.74%) | 276,404 |
| 1 Aug 2014 | USD | 12.19 | 12.3 | 12.07 | 12.11 | 12.11 | -0.03 (-0.25%) | 334,218 |
| 31 Jul 2014 | USD | 12.08 | 12.22 | 12.07 | 12.14 | 12.14 | -0.06 (-0.49%) | 356,713 |
