| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 12.52 | 12.62 | 12.4 | 12.6 | 12.6 | +0.08 (+0.64%) | 162,414 |
| 17 Jun 2014 | USD | 12.34 | 12.52 | 12.31 | 12.52 | 12.52 | +0.16 (+1.29%) | 273,322 |
| 16 Jun 2014 | USD | 12.4 | 12.43 | 12.28 | 12.36 | 12.36 | -0.09 (-0.72%) | 202,331 |
| 13 Jun 2014 | USD | 12.5 | 12.51 | 12.28 | 12.45 | 12.45 | -0.01 (-0.08%) | 143,824 |
| 12 Jun 2014 | USD | 12.62 | 12.62 | 12.35 | 12.46 | 12.46 | -0.15 (-1.19%) | 170,678 |
| 11 Jun 2014 | USD | 12.53 | 12.61 | 12.46 | 12.61 | 12.61 | +0.04 (+0.32%) | 191,450 |
| 10 Jun 2014 | USD | 12.7 | 12.74 | 12.45 | 12.57 | 12.57 | -0.17 (-1.33%) | 252,287 |
| 9 Jun 2014 | USD | 12.81 | 12.84 | 12.6801 | 12.74 | 12.74 | -0.1 (-0.78%) | 195,352 |
| 6 Jun 2014 | USD | 12.95 | 12.95 | 12.79 | 12.84 | 12.84 | -0.04 (-0.31%) | 236,412 |
| 5 Jun 2014 | USD | 12.58 | 12.91 | 12.52 | 12.88 | 12.88 | +0.28 (+2.22%) | 397,941 |
| 4 Jun 2014 | USD | 12.57 | 12.61 | 12.53 | 12.6 | 12.6 | -0.02 (-0.16%) | 203,503 |
| 3 Jun 2014 | USD | 12.58 | 12.63 | 12.5 | 12.62 | 12.62 | -0.01 (-0.08%) | 250,149 |
| 2 Jun 2014 | USD | 12.55 | 12.695 | 12.49 | 12.63 | 12.63 | +0.11 (+0.88%) | 263,096 |
| 30 May 2014 | USD | 12.6 | 12.6 | 12.46 | 12.52 | 12.52 | -0.06 (-0.48%) | 379,583 |
| 29 May 2014 | USD | 12.6 | 12.62 | 12.53 | 12.58 | 12.58 | +0.03 (+0.24%) | 148,936 |
| 28 May 2014 | USD | 12.62 | 12.62 | 12.46 | 12.55 | 12.55 | -0.12 (-0.95%) | 338,898 |
| 27 May 2014 | USD | 12.5 | 12.67 | 12.5 | 12.67 | 12.67 | +0.25 (+2.01%) | 351,561 |
| 26 May 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.25 | 12.42 | 12.24 | 12.42 | 12.42 | +0.11 (+0.89%) | 251,729 |
| 22 May 2014 | USD | 12.4 | 12.41 | 12.29 | 12.31 | 12.31 | -0.05 (-0.40%) | 203,523 |
| 21 May 2014 | USD | 12.38 | 12.4 | 12.2 | 12.36 | 12.36 | 0.0 (0.0%) | 467,188 |
| 20 May 2014 | USD | 12.28 | 12.42 | 12.28 | 12.36 | 12.36 | -0.06 (-0.48%) | 483,429 |
| 19 May 2014 | USD | 12.43 | 12.48 | 12.33 | 12.42 | 12.42 | -0.02 (-0.16%) | 183,624 |
| 16 May 2014 | USD | 12.28 | 12.45 | 12.27 | 12.44 | 12.44 | +0.13 (+1.06%) | 255,315 |
| 15 May 2014 | USD | 12.25 | 12.32 | 12.18 | 12.31 | 12.31 | -0.01 (-0.08%) | 303,503 |
| 14 May 2014 | USD | 12.37 | 12.45 | 12.22 | 12.32 | 12.32 | -0.04 (-0.32%) | 269,514 |
| 13 May 2014 | USD | 12.45 | 12.56 | 12.32 | 12.36 | 12.36 | -0.11 (-0.88%) | 370,141 |
| 12 May 2014 | USD | 12.41 | 12.52 | 12.35 | 12.47 | 12.47 | +0.1 (+0.81%) | 320,677 |
| 9 May 2014 | USD | 12.19 | 12.38 | 12.19 | 12.37 | 12.37 | +0.1 (+0.81%) | 198,352 |
| 8 May 2014 | USD | 12.45 | 12.45 | 12.21 | 12.27 | 12.27 | -0.15 (-1.21%) | 295,072 |
