| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 12.05 | 12.43 | 12.05 | 12.42 | 12.42 | +0.34 (+2.81%) | 390,913 |
| 6 May 2014 | USD | 12.2 | 12.22 | 12.08 | 12.08 | 12.08 | -0.05 (-0.41%) | 364,721 |
| 5 May 2014 | USD | 12.06 | 12.2 | 12.06 | 12.13 | 12.13 | -0.04 (-0.33%) | 189,744 |
| 2 May 2014 | USD | 12.2 | 12.32 | 12.12 | 12.17 | 12.17 | -0.06 (-0.49%) | 289,107 |
| 1 May 2014 | USD | 12.13 | 12.23 | 11.965 | 12.23 | 12.23 | +0.05 (+0.41%) | 586,216 |
| 30 Apr 2014 | USD | 12.04 | 12.24 | 11.99 | 12.18 | 12.18 | +0.08 (+0.66%) | 262,510 |
| 29 Apr 2014 | USD | 12.3 | 12.33 | 12.07 | 12.1 | 12.1 | -0.17 (-1.39%) | 211,221 |
| 28 Apr 2014 | USD | 12.14 | 12.29 | 12.082 | 12.27 | 12.27 | +0.15 (+1.24%) | 287,766 |
| 25 Apr 2014 | USD | 12.08 | 12.17 | 12 | 12.12 | 12.12 | 0.0 (0.0%) | 367,696 |
| 24 Apr 2014 | USD | 12.12 | 12.16 | 12.06 | 12.12 | 12.12 | +0.02 (+0.17%) | 201,278 |
| 23 Apr 2014 | USD | 12.22 | 12.22 | 12.02 | 12.1 | 12.1 | -0.3 (-2.42%) | 536,850 |
| 22 Apr 2014 | USD | 12.34 | 12.5 | 12.22 | 12.4 | 12.4 | +0.07 (+0.57%) | 231,659 |
| 21 Apr 2014 | USD | 12.39 | 12.51 | 11.04 | 12.33 | 12.33 | -0.1 (-0.80%) | 392,550 |
| 18 Apr 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.32 | 12.44 | 12.28 | 12.43 | 12.43 | +0.03 (+0.24%) | 184,826 |
| 16 Apr 2014 | USD | 12.41 | 12.43 | 12.3 | 12.4 | 12.4 | +0.05 (+0.40%) | 191,031 |
| 15 Apr 2014 | USD | 12.12 | 12.37 | 12.05 | 12.35 | 12.35 | +0.23 (+1.90%) | 209,929 |
| 14 Apr 2014 | USD | 12.26 | 12.29 | 12.05 | 12.12 | 12.12 | -0.04 (-0.33%) | 342,971 |
| 11 Apr 2014 | USD | 12.12 | 12.26 | 12.1 | 12.16 | 12.16 | -0.04 (-0.33%) | 365,924 |
| 10 Apr 2014 | USD | 12.31 | 12.47 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 311,586 |
| 9 Apr 2014 | USD | 12.45 | 12.45 | 12.24 | 12.32 | 12.32 | -0.12 (-0.96%) | 299,427 |
| 8 Apr 2014 | USD | 12.4 | 12.52 | 12.31 | 12.44 | 12.44 | +0.05 (+0.40%) | 276,110 |
| 7 Apr 2014 | USD | 12.25 | 12.53 | 12.2 | 12.39 | 12.39 | +0.13 (+1.06%) | 409,304 |
| 4 Apr 2014 | USD | 12.35 | 12.35 | 12.17 | 12.26 | 12.26 | -0.01 (-0.08%) | 504,541 |
| 3 Apr 2014 | USD | 12.43 | 12.43 | 12.26 | 12.27 | 12.27 | -0.16 (-1.29%) | 469,558 |
| 2 Apr 2014 | USD | 12.44 | 12.46 | 12.32 | 12.43 | 12.43 | -0.02 (-0.16%) | 218,861 |
| 1 Apr 2014 | USD | 12.6 | 12.6 | 12.27 | 12.45 | 12.45 | -0.15 (-1.19%) | 308,908 |
| 31 Mar 2014 | USD | 12.42 | 12.67 | 12.35 | 12.6 | 12.6 | +0.2 (+1.61%) | 265,980 |
| 28 Mar 2014 | USD | 12.2 | 12.45 | 12.2 | 12.4 | 12.4 | +0.17 (+1.39%) | 168,410 |
| 27 Mar 2014 | USD | 12.15 | 12.27 | 12.11 | 12.23 | 12.23 | +0.08 (+0.66%) | 192,093 |
