| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 12.01 | 12.06 | 11.96 | 12.05 | 12.05 | +0.02 (+0.17%) | 182,157 |
| 11 Feb 2014 | USD | 11.8 | 12.07 | 11.8 | 12.03 | 12.03 | +0.19 (+1.60%) | 243,299 |
| 10 Feb 2014 | USD | 11.74 | 11.86 | 11.7 | 11.84 | 11.84 | +0.09 (+0.77%) | 377,040 |
| 7 Feb 2014 | USD | 11.83 | 11.9 | 11.72 | 11.75 | 11.75 | -0.06 (-0.51%) | 305,600 |
| 6 Feb 2014 | USD | 11.76 | 11.9 | 11.76 | 11.81 | 11.81 | +0.05 (+0.43%) | 412,983 |
| 5 Feb 2014 | USD | 11.79 | 11.9 | 11.69 | 11.76 | 11.76 | -0.07 (-0.59%) | 286,865 |
| 4 Feb 2014 | USD | 11.81 | 11.99 | 11.77 | 11.83 | 11.83 | +0.04 (+0.34%) | 284,436 |
| 3 Feb 2014 | USD | 11.99 | 12.05 | 11.74 | 11.79 | 11.79 | -0.2 (-1.67%) | 525,378 |
| 31 Jan 2014 | USD | 11.91 | 12.13 | 11.9 | 11.99 | 11.99 | -0.13 (-1.07%) | 495,647 |
| 30 Jan 2014 | USD | 11.98 | 12.2 | 11.95 | 12.12 | 12.12 | +0.18 (+1.51%) | 297,727 |
| 29 Jan 2014 | USD | 11.89 | 12.05 | 11.89 | 11.94 | 11.94 | -0.07 (-0.58%) | 304,745 |
| 28 Jan 2014 | USD | 11.95 | 12.18 | 11.94 | 12.01 | 12.01 | +0.07 (+0.59%) | 295,918 |
| 27 Jan 2014 | USD | 12.03 | 12.1 | 11.88 | 11.94 | 11.94 | -0.1 (-0.83%) | 290,218 |
| 24 Jan 2014 | USD | 12.06 | 12.15 | 11.92 | 12.04 | 12.04 | -0.11 (-0.91%) | 263,162 |
| 23 Jan 2014 | USD | 12.02 | 12.15 | 11.98 | 12.15 | 12.15 | +0.07 (+0.58%) | 185,209 |
| 22 Jan 2014 | USD | 12 | 12.13 | 11.91 | 12.08 | 12.08 | -0.14 (-1.15%) | 257,392 |
| 21 Jan 2014 | USD | 12.07 | 12.3 | 12.07 | 12.22 | 12.22 | +0.1 (+0.83%) | 266,671 |
| 20 Jan 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 12.12 | 12.17 | 12.05 | 12.12 | 12.12 | -0.05 (-0.41%) | 206,495 |
| 16 Jan 2014 | USD | 12.16 | 12.18 | 12.04 | 12.17 | 12.17 | +0.01 (+0.08%) | 153,574 |
| 15 Jan 2014 | USD | 12.05 | 12.2 | 12.05 | 12.16 | 12.16 | +0.09 (+0.75%) | 204,388 |
| 14 Jan 2014 | USD | 12.04 | 12.15 | 11.94 | 12.07 | 12.07 | +0.05 (+0.42%) | 254,583 |
| 13 Jan 2014 | USD | 12.1 | 12.19 | 11.92 | 12.02 | 12.02 | -0.13 (-1.07%) | 243,064 |
| 10 Jan 2014 | USD | 12.03 | 12.18 | 12.01 | 12.15 | 12.15 | +0.15 (+1.25%) | 222,863 |
| 9 Jan 2014 | USD | 11.99 | 12.11 | 11.81 | 12 | 12 | +0.02 (+0.17%) | 300,335 |
| 8 Jan 2014 | USD | 11.97 | 12.045 | 11.89 | 11.98 | 11.98 | -0.03 (-0.25%) | 382,042 |
| 7 Jan 2014 | USD | 11.99 | 12.06 | 11.93 | 12.01 | 12.01 | +0.1 (+0.84%) | 258,663 |
| 6 Jan 2014 | USD | 11.96 | 12 | 11.82 | 11.91 | 11.91 | -0.17 (-1.41%) | 371,224 |
| 3 Jan 2014 | USD | 11.96 | 12.13 | 11.95 | 12.08 | 12.08 | +0.11 (+0.92%) | 234,846 |
| 2 Jan 2014 | USD | 11.8 | 12.04 | 11.79 | 11.97 | 11.97 | +0.02 (+0.17%) | 275,254 |
