| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 12.04 | 12.12 | 11.87 | 11.95 | 11.95 | -0.1 (-0.83%) | 356,245 |
| 30 Dec 2013 | USD | 12.02 | 12.13 | 11.97 | 12.05 | 12.05 | -0.01 (-0.08%) | 184,424 |
| 27 Dec 2013 | USD | 12.2 | 12.2 | 11.91 | 12.06 | 12.06 | -0.09 (-0.74%) | 284,960 |
| 26 Dec 2013 | USD | 12.23 | 12.28 | 12 | 12.15 | 12.15 | -0.09 (-0.74%) | 291,192 |
| 25 Dec 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.14 | 12.25 | 12.07 | 12.24 | 12.24 | +0.13 (+1.07%) | 121,499 |
| 23 Dec 2013 | USD | 12.28 | 12.31 | 12.09 | 12.11 | 12.11 | -0.15 (-1.22%) | 246,877 |
| 20 Dec 2013 | USD | 11.9 | 12.28 | 11.86 | 12.26 | 12.26 | +0.36 (+3.03%) | 635,432 |
| 19 Dec 2013 | USD | 12.17 | 12.22 | 11.8975 | 11.9 | 11.9 | -0.31 (-2.54%) | 174,337 |
| 18 Dec 2013 | USD | 11.95 | 12.23 | 11.8 | 12.21 | 12.21 | +0.27 (+2.26%) | 257,691 |
| 17 Dec 2013 | USD | 11.85 | 11.98 | 11.75 | 11.94 | 11.94 | +0.08 (+0.67%) | 209,479 |
| 16 Dec 2013 | USD | 11.84 | 11.95 | 11.81 | 11.86 | 11.86 | +0.03 (+0.25%) | 206,895 |
| 13 Dec 2013 | USD | 11.82 | 11.9 | 11.75 | 11.83 | 11.83 | +0.07 (+0.60%) | 238,866 |
| 12 Dec 2013 | USD | 11.81 | 11.9 | 11.7 | 11.76 | 11.76 | -0.07 (-0.59%) | 183,395 |
| 11 Dec 2013 | USD | 12.14 | 12.14 | 11.78 | 11.83 | 11.83 | -0.32 (-2.63%) | 317,350 |
| 10 Dec 2013 | USD | 12.35 | 12.36 | 12.12 | 12.15 | 12.15 | -0.25 (-2.02%) | 265,679 |
| 9 Dec 2013 | USD | 12.17 | 12.43 | 12.03 | 12.4 | 12.4 | +0.21 (+1.72%) | 340,556 |
| 6 Dec 2013 | USD | 12.23 | 12.25 | 12.05 | 12.19 | 12.19 | +0.1 (+0.83%) | 205,985 |
| 5 Dec 2013 | USD | 12.16 | 12.24 | 12.03 | 12.09 | 12.09 | -0.1 (-0.82%) | 311,487 |
| 4 Dec 2013 | USD | 12.19 | 12.4 | 12.16 | 12.19 | 12.19 | -0.21 (-1.69%) | 292,956 |
| 3 Dec 2013 | USD | 12.48 | 12.6 | 12.35 | 12.4 | 12.4 | -0.13 (-1.04%) | 303,034 |
| 2 Dec 2013 | USD | 12.85 | 12.85 | 12.495 | 12.53 | 12.53 | -0.33 (-2.57%) | 232,823 |
| 29 Nov 2013 | USD | 13.07 | 13.2 | 12.86 | 12.86 | 12.86 | -0.16 (-1.23%) | 158,224 |
| 28 Nov 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.9 | 13.02 | 12.79 | 13.02 | 13.02 | +0.11 (+0.85%) | 169,732 |
| 26 Nov 2013 | USD | 12.95 | 13.03 | 12.86 | 12.91 | 12.91 | -0.05 (-0.39%) | 357,141 |
| 25 Nov 2013 | USD | 12.98 | 13.06 | 12.79 | 12.96 | 12.96 | -0.03 (-0.23%) | 195,966 |
| 22 Nov 2013 | USD | 12.86 | 13.04 | 12.72 | 12.99 | 12.99 | +0.16 (+1.25%) | 204,901 |
| 21 Nov 2013 | USD | 12.7 | 12.86 | 12.56 | 12.83 | 12.83 | +0.18 (+1.42%) | 248,332 |
