| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 12.78 | 12.92 | 12.56 | 12.65 | 12.65 | -0.11 (-0.86%) | 169,703 |
| 19 Nov 2013 | USD | 12.87 | 12.99 | 12.75 | 12.76 | 12.76 | -0.14 (-1.09%) | 234,641 |
| 18 Nov 2013 | USD | 12.97 | 13.05 | 12.85 | 12.9 | 12.9 | -0.06 (-0.46%) | 268,767 |
| 15 Nov 2013 | USD | 12.92 | 13 | 12.84 | 12.96 | 12.96 | +0.02 (+0.15%) | 322,065 |
| 14 Nov 2013 | USD | 12.88 | 13.03 | 12.82 | 12.94 | 12.94 | +0.09 (+0.70%) | 183,664 |
| 13 Nov 2013 | USD | 12.73 | 12.855 | 12.67 | 12.85 | 12.85 | +0.07 (+0.55%) | 200,111 |
| 12 Nov 2013 | USD | 12.94 | 12.94 | 12.63 | 12.78 | 12.78 | -0.16 (-1.24%) | 259,106 |
| 11 Nov 2013 | USD | 12.97 | 13.22 | 12.94 | 12.94 | 12.94 | -0.27 (-2.04%) | 341,127 |
| 8 Nov 2013 | USD | 13.34 | 13.34 | 13.1 | 13.21 | 13.21 | -0.19 (-1.42%) | 269,793 |
| 7 Nov 2013 | USD | 13.55 | 13.61 | 13.38 | 13.4 | 13.4 | -0.1 (-0.74%) | 304,731 |
| 6 Nov 2013 | USD | 13.52 | 13.65 | 13.48 | 13.5 | 13.5 | +0.03 (+0.22%) | 225,132 |
| 5 Nov 2013 | USD | 13.47 | 13.61 | 13.43 | 13.47 | 13.47 | -0.02 (-0.15%) | 291,795 |
| 4 Nov 2013 | USD | 13.4 | 13.5 | 13.2459 | 13.49 | 13.49 | +0.17 (+1.28%) | 355,552 |
| 1 Nov 2013 | USD | 13.16 | 13.45 | 13.05 | 13.32 | 13.32 | +0.12 (+0.91%) | 534,518 |
| 31 Oct 2013 | USD | 13.34 | 13.39 | 13.1 | 13.2 | 13.2 | -0.11 (-0.83%) | 435,205 |
| 30 Oct 2013 | USD | 13.5 | 13.55 | 13.22 | 13.31 | 13.31 | -0.28 (-2.06%) | 332,869 |
| 29 Oct 2013 | USD | 13.7 | 13.7 | 13.51 | 13.59 | 13.59 | -0.1 (-0.73%) | 357,268 |
| 28 Oct 2013 | USD | 13.75 | 13.77 | 13.47 | 13.69 | 13.69 | -0.06 (-0.44%) | 274,652 |
| 25 Oct 2013 | USD | 13.67 | 13.76 | 13.57 | 13.75 | 13.75 | +0.14 (+1.03%) | 238,175 |
| 24 Oct 2013 | USD | 13.46 | 13.69 | 13.46 | 13.61 | 13.61 | +0.15 (+1.11%) | 507,349 |
| 23 Oct 2013 | USD | 13.3 | 13.49 | 13.17 | 13.46 | 13.46 | 0.0 (0.0%) | 562,281 |
| 22 Oct 2013 | USD | 13.18 | 13.47 | 13.18 | 13.46 | 13.46 | +0.29 (+2.20%) | 616,354 |
| 21 Oct 2013 | USD | 13.2 | 13.2 | 13.04 | 13.17 | 13.17 | -0.03 (-0.23%) | 346,484 |
| 18 Oct 2013 | USD | 13.24 | 13.33 | 13.05 | 13.2 | 13.2 | -0.03 (-0.23%) | 274,238 |
| 17 Oct 2013 | USD | 12.93 | 13.23 | 12.88 | 13.23 | 13.23 | +0.25 (+1.93%) | 313,706 |
| 16 Oct 2013 | USD | 12.84 | 13 | 12.75 | 12.98 | 12.98 | +0.18 (+1.41%) | 339,994 |
| 15 Oct 2013 | USD | 12.8 | 12.88 | 12.73 | 12.8 | 12.8 | -0.08 (-0.62%) | 278,129 |
| 14 Oct 2013 | USD | 12.86 | 12.9 | 12.78 | 12.88 | 12.88 | -0.02 (-0.16%) | 288,127 |
| 11 Oct 2013 | USD | 12.74 | 12.915 | 12.6901 | 12.9 | 12.9 | +0.08 (+0.62%) | 268,559 |
| 10 Oct 2013 | USD | 12.6 | 12.83 | 12.55 | 12.82 | 12.82 | +0.33 (+2.64%) | 638,029 |
