| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 12.38 | 12.44 | 12.13 | 12.25 | 12.25 | -0.13 (-1.05%) | 250,147 |
| 27 Aug 2013 | USD | 12.22 | 12.42 | 12.22 | 12.38 | 12.38 | -0.02 (-0.16%) | 296,343 |
| 26 Aug 2013 | USD | 12.39 | 12.4 | 12.3 | 12.4 | 12.4 | +0.03 (+0.24%) | 163,744 |
| 23 Aug 2013 | USD | 12.22 | 12.4 | 12.18 | 12.37 | 12.37 | +0.15 (+1.23%) | 198,861 |
| 22 Aug 2013 | USD | 12.22 | 12.26 | 12 | 12.22 | 12.22 | +0.01 (+0.08%) | 288,025 |
| 21 Aug 2013 | USD | 12.17 | 12.41 | 11.55 | 12.21 | 12.21 | -0.02 (-0.16%) | 233,630 |
| 20 Aug 2013 | USD | 12.1 | 12.24 | 11.95 | 12.23 | 12.23 | +0.27 (+2.26%) | 394,520 |
| 19 Aug 2013 | USD | 12.21 | 12.21 | 11.84 | 11.96 | 11.96 | -0.29 (-2.37%) | 388,827 |
| 16 Aug 2013 | USD | 12.49 | 12.62 | 12.16 | 12.25 | 12.25 | -0.25 (-2%) | 323,875 |
| 15 Aug 2013 | USD | 12.72 | 12.748 | 12.47 | 12.5 | 12.5 | -0.35 (-2.72%) | 639,536 |
| 14 Aug 2013 | USD | 12.87 | 12.89 | 12.78 | 12.85 | 12.85 | +0.01 (+0.08%) | 187,119 |
| 13 Aug 2013 | USD | 13.05 | 13.09 | 12.77 | 12.84 | 12.84 | -0.24 (-1.83%) | 348,883 |
| 12 Aug 2013 | USD | 13.03 | 13.1 | 12.95 | 13.08 | 13.08 | +0.01 (+0.08%) | 195,635 |
| 9 Aug 2013 | USD | 13.04 | 13.175 | 13.01 | 13.07 | 13.07 | 0.0 (0.0%) | 291,822 |
| 8 Aug 2013 | USD | 13.12 | 13.12 | 12.97 | 13.07 | 13.07 | 0.0 (0.0%) | 285,541 |
| 7 Aug 2013 | USD | 13.1 | 13.15 | 13.01 | 13.07 | 13.07 | -0.03 (-0.23%) | 181,763 |
| 6 Aug 2013 | USD | 13.03 | 13.15 | 13.03 | 13.1 | 13.1 | 0.0 (0.0%) | 341,216 |
| 5 Aug 2013 | USD | 13.13 | 13.19 | 12.98 | 13.1 | 13.1 | -0.04 (-0.30%) | 251,296 |
| 2 Aug 2013 | USD | 13.15 | 13.25 | 13.08 | 13.14 | 13.14 | -0.04 (-0.30%) | 431,715 |
| 1 Aug 2013 | USD | 13.45 | 13.55 | 13.165 | 13.18 | 13.18 | -0.13 (-0.98%) | 485,841 |
| 31 Jul 2013 | USD | 14.03 | 14.03 | 13.31 | 13.31 | 13.31 | -0.62 (-4.45%) | 470,177 |
| 30 Jul 2013 | USD | 13.9 | 13.98 | 13.85 | 13.93 | 13.93 | +0.09 (+0.65%) | 492,467 |
| 29 Jul 2013 | USD | 13.92 | 13.98 | 13.77 | 13.84 | 13.84 | -0.09 (-0.65%) | 241,547 |
| 26 Jul 2013 | USD | 13.83 | 13.97 | 13.77 | 13.93 | 13.93 | -0.02 (-0.14%) | 187,950 |
| 25 Jul 2013 | USD | 13.89 | 14 | 13.78 | 13.95 | 13.95 | +0.08 (+0.58%) | 239,011 |
| 24 Jul 2013 | USD | 14.23 | 14.23 | 13.77 | 13.87 | 13.87 | -0.5 (-3.48%) | 252,097 |
| 23 Jul 2013 | USD | 14.39 | 14.4 | 14.27 | 14.37 | 14.37 | -0.01 (-0.07%) | 230,056 |
| 22 Jul 2013 | USD | 14.32 | 14.44 | 14.2566 | 14.38 | 14.38 | +0.12 (+0.84%) | 258,568 |
| 19 Jul 2013 | USD | 14.17 | 14.32 | 14.14 | 14.26 | 14.26 | +0.03 (+0.21%) | 561,330 |
| 18 Jul 2013 | USD | 14.09 | 14.25 | 14.09 | 14.23 | 14.23 | +0.16 (+1.14%) | 519,621 |
