| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 14.87 | 14.89 | 14.7 | 14.89 | 14.89 | -0.09 (-0.60%) | 104,991 |
| 23 Apr 2013 | USD | 14.87 | 15.02 | 14.81 | 14.98 | 14.98 | +0.21 (+1.42%) | 240,245 |
| 22 Apr 2013 | USD | 14.91 | 14.93 | 14.59 | 14.77 | 14.77 | -0.09 (-0.61%) | 161,098 |
| 19 Apr 2013 | USD | 14.78 | 14.97 | 14.72 | 14.86 | 14.86 | +0.11 (+0.75%) | 232,591 |
| 18 Apr 2013 | USD | 14.74 | 14.8 | 14.59 | 14.75 | 14.75 | +0.01 (+0.07%) | 163,915 |
| 17 Apr 2013 | USD | 14.68 | 14.78 | 14.54 | 14.74 | 14.74 | -0.03 (-0.20%) | 358,319 |
| 16 Apr 2013 | USD | 14.39 | 14.8399 | 14.34 | 14.77 | 14.77 | +0.42 (+2.93%) | 269,419 |
| 15 Apr 2013 | USD | 14.92 | 14.99 | 14.26 | 14.35 | 14.35 | -0.65 (-4.33%) | 371,652 |
| 12 Apr 2013 | USD | 14.98 | 15.13 | 14.9 | 15 | 15 | 0.0 (0.0%) | 176,626 |
| 11 Apr 2013 | USD | 15 | 15.07 | 14.95 | 15 | 15 | 0.0 (0.0%) | 230,518 |
| 10 Apr 2013 | USD | 14.8 | 15 | 14.74 | 15 | 15 | +0.2 (+1.35%) | 165,549 |
| 9 Apr 2013 | USD | 14.88 | 14.96 | 14.76 | 14.8 | 14.8 | -0.05 (-0.34%) | 223,360 |
| 8 Apr 2013 | USD | 14.72 | 14.85 | 14.57 | 14.85 | 14.85 | +0.16 (+1.09%) | 179,195 |
| 5 Apr 2013 | USD | 14.59 | 14.79 | 14.46 | 14.69 | 14.69 | -0.11 (-0.74%) | 156,023 |
| 4 Apr 2013 | USD | 14.46 | 14.8 | 14.46 | 14.8 | 14.8 | +0.32 (+2.21%) | 162,248 |
| 3 Apr 2013 | USD | 14.77 | 14.78 | 14.41 | 14.48 | 14.48 | -0.24 (-1.63%) | 266,526 |
| 2 Apr 2013 | USD | 14.65 | 14.78 | 14.65 | 14.72 | 14.72 | +0.13 (+0.89%) | 189,596 |
| 1 Apr 2013 | USD | 14.7 | 14.71 | 14.44 | 14.59 | 14.59 | -0.03 (-0.21%) | 235,038 |
| 29 Mar 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 14.6 | 14.705 | 14.5 | 14.62 | 14.62 | +0.08 (+0.55%) | 217,997 |
| 27 Mar 2013 | USD | 14.72 | 14.8 | 14.49 | 14.54 | 14.54 | -0.22 (-1.49%) | 288,572 |
| 26 Mar 2013 | USD | 14.63 | 14.76 | 14.59 | 14.76 | 14.76 | +0.19 (+1.30%) | 203,098 |
| 25 Mar 2013 | USD | 14.4 | 14.62 | 14.32 | 14.57 | 14.57 | +0.23 (+1.60%) | 190,930 |
| 22 Mar 2013 | USD | 14.2 | 14.39 | 14.15 | 14.34 | 14.34 | +0.12 (+0.84%) | 165,660 |
| 21 Mar 2013 | USD | 14.29 | 14.38 | 14.22 | 14.22 | 14.22 | -0.12 (-0.84%) | 181,397 |
| 20 Mar 2013 | USD | 14.09 | 14.34 | 14.09 | 14.34 | 14.34 | +0.14 (+0.99%) | 145,877 |
| 19 Mar 2013 | USD | 14.27 | 14.3 | 14.07 | 14.2 | 14.2 | -0.04 (-0.28%) | 154,064 |
| 18 Mar 2013 | USD | 14.19 | 14.32 | 14.07 | 14.24 | 14.24 | +0.07 (+0.49%) | 238,832 |
| 15 Mar 2013 | USD | 14.12 | 14.25 | 14.02 | 14.17 | 14.17 | +0.03 (+0.21%) | 587,206 |
| 14 Mar 2013 | USD | 13.98 | 14.15 | 13.95 | 14.14 | 14.14 | +0.16 (+1.14%) | 155,103 |
