Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 1.75 | 1.76 | 1.67 | 1.69 | 1.69 | -0.08 (-4.52%) | 747,625 |
30 Sep 2024 | USD | 1.71 | 1.77 | 1.69 | 1.77 | 1.77 | +0.07 (+4.12%) | 310,277 |
27 Sep 2024 | USD | 1.74 | 1.74 | 1.625 | 1.7 | 1.7 | -0.02 (-1.16%) | 765,609 |
26 Sep 2024 | USD | 1.75 | 1.75 | 1.695 | 1.72 | 1.72 | +0.01 (+0.58%) | 353,884 |
25 Sep 2024 | USD | 1.71 | 1.7442 | 1.675 | 1.71 | 1.71 | -0.02 (-1.16%) | 264,845 |
24 Sep 2024 | USD | 1.73 | 1.745 | 1.69 | 1.73 | 1.73 | +0.01 (+0.58%) | 299,364 |
23 Sep 2024 | USD | 1.82 | 1.82 | 1.7 | 1.72 | 1.72 | -0.07 (-3.91%) | 160,468 |
20 Sep 2024 | USD | 1.72 | 1.81 | 1.72 | 1.79 | 1.79 | 0.0 (0.0%) | 1,054,748 |
19 Sep 2024 | USD | 1.78 | 1.79 | 1.73 | 1.79 | 1.79 | +0.07 (+4.07%) | 225,833 |
18 Sep 2024 | USD | 1.73 | 1.8195 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 299,336 |
17 Sep 2024 | USD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 187,265 |
16 Sep 2024 | USD | 1.74 | 1.74 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 140,263 |
13 Sep 2024 | USD | 1.73 | 1.745 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 228,554 |
12 Sep 2024 | USD | 1.64 | 1.72 | 1.63 | 1.72 | 1.72 | +0.1 (+6.17%) | 677,624 |
11 Sep 2024 | USD | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 146,438 |
10 Sep 2024 | USD | 1.63 | 1.6999 | 1.605 | 1.69 | 1.69 | +0.07 (+4.32%) | 137,332 |
9 Sep 2024 | USD | 1.63 | 1.645 | 1.605 | 1.62 | 1.62 | -0.02 (-1.22%) | 141,238 |
6 Sep 2024 | USD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 179,086 |
5 Sep 2024 | USD | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 167,052 |
4 Sep 2024 | USD | 1.75 | 1.76 | 1.71 | 1.74 | 1.74 | -0.03 (-1.69%) | 177,872 |
3 Sep 2024 | USD | 1.81 | 1.82 | 1.7 | 1.77 | 1.77 | -0.05 (-2.75%) | 438,052 |
30 Aug 2024 | USD | 1.76 | 1.82 | 1.745 | 1.82 | 1.82 | +0.08 (+4.60%) | 527,642 |
29 Aug 2024 | USD | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 185,255 |
28 Aug 2024 | USD | 1.75 | 1.78 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 321,860 |
27 Aug 2024 | USD | 1.66 | 1.76 | 1.65 | 1.75 | 1.75 | +0.09 (+5.42%) | 213,576 |
26 Aug 2024 | USD | 1.74 | 1.74 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 274,029 |
23 Aug 2024 | USD | 1.62 | 1.73 | 1.62 | 1.72 | 1.72 | +0.11 (+6.83%) | 359,451 |
22 Aug 2024 | USD | 1.61 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 303,948 |
21 Aug 2024 | USD | 1.61 | 1.625 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 313,094 |
20 Aug 2024 | USD | 1.59 | 1.605 | 1.575 | 1.59 | 1.59 | 0.0 (0.0%) | 320,309 |