Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 6.07 | 6.56 | 5.87 | 6.54 | 6.54 | +0.56 (+9.36%) | 13,354,400 |
26 Apr 2023 | USD | 5.32 | 6.26 | 5.28 | 5.98 | 5.98 | +1.08 (+22.04%) | 27,240,600 |
25 Apr 2023 | USD | 4.47 | 4.97 | 4.44 | 4.9 | 4.9 | +0.39 (+8.65%) | 11,486,500 |
24 Apr 2023 | USD | 4.4 | 4.58 | 4.32 | 4.51 | 4.51 | +0.06 (+1.35%) | 6,578,500 |
21 Apr 2023 | USD | 4.51 | 4.55 | 4.26 | 4.45 | 4.45 | -0.14 (-3.05%) | 9,795,400 |
20 Apr 2023 | USD | 4.59 | 4.67 | 4.5 | 4.59 | 4.59 | -0.12 (-2.55%) | 6,545,900 |
19 Apr 2023 | USD | 4.7 | 4.77 | 4.57 | 4.71 | 4.71 | -0.09 (-1.88%) | 7,738,000 |
18 Apr 2023 | USD | 4.96 | 5.01 | 4.75 | 4.8 | 4.8 | -0.12 (-2.44%) | 7,095,300 |
17 Apr 2023 | USD | 5.03 | 5.05 | 4.55 | 4.92 | 4.92 | -0.1 (-1.99%) | 13,047,600 |
14 Apr 2023 | USD | 5.42 | 5.45 | 5 | 5.02 | 5.02 | -0.45 (-8.23%) | 10,453,700 |
13 Apr 2023 | USD | 5.48 | 5.57 | 5.43 | 5.47 | 5.47 | +0.05 (+0.92%) | 4,509,200 |
12 Apr 2023 | USD | 5.72 | 5.78 | 5.31 | 5.42 | 5.42 | -0.2 (-3.56%) | 8,754,700 |
11 Apr 2023 | USD | 5.54 | 5.67 | 5.52 | 5.62 | 5.62 | +0.11 (+2.00%) | 5,902,500 |
10 Apr 2023 | USD | 5.33 | 5.53 | 5.28 | 5.51 | 5.51 | +0.12 (+2.23%) | 4,320,600 |
6 Apr 2023 | USD | 5.34 | 5.56 | 5.28 | 5.39 | 5.39 | +0.03 (+0.56%) | 7,413,800 |
5 Apr 2023 | USD | 5.75 | 5.75 | 5.33 | 5.36 | 5.36 | -0.44 (-7.59%) | 10,257,100 |
4 Apr 2023 | USD | 5.98 | 6.03 | 5.79 | 5.8 | 5.8 | -0.16 (-2.68%) | 4,312,500 |
3 Apr 2023 | USD | 6.07 | 6.12 | 5.76 | 5.96 | 5.96 | -0.18 (-2.93%) | 6,808,600 |
31 Mar 2023 | USD | 5.99 | 6.21 | 5.92 | 6.14 | 6.14 | +0.16 (+2.68%) | 7,227,200 |
30 Mar 2023 | USD | 6.24 | 6.31 | 5.96 | 5.98 | 5.98 | -0.19 (-3.08%) | 5,525,800 |
29 Mar 2023 | USD | 6.17 | 6.23 | 6.07 | 6.17 | 6.17 | +0.14 (+2.32%) | 6,135,100 |
28 Mar 2023 | USD | 6.03 | 6.13 | 5.9 | 6.03 | 6.03 | +0.1 (+1.69%) | 7,819,800 |
27 Mar 2023 | USD | 5.91 | 6.1 | 5.72 | 5.93 | 5.93 | +0.2 (+3.49%) | 8,246,600 |
24 Mar 2023 | USD | 5.7 | 5.76 | 5.54 | 5.73 | 5.73 | 0.0 (0.0%) | 4,723,700 |
23 Mar 2023 | USD | 5.81 | 6.08 | 5.7 | 5.73 | 5.73 | -0.02 (-0.35%) | 4,441,700 |
22 Mar 2023 | USD | 5.91 | 6.04 | 5.74 | 5.75 | 5.75 | -0.05 (-0.86%) | 8,655,600 |
21 Mar 2023 | USD | 5.8 | 5.94 | 5.76 | 5.8 | 5.8 | +0.08 (+1.40%) | 6,021,100 |
20 Mar 2023 | USD | 5.97 | 6.12 | 5.72 | 5.72 | 5.72 | -0.26 (-4.35%) | 7,089,300 |
17 Mar 2023 | USD | 6.02 | 6.08 | 5.78 | 5.98 | 5.98 | -0.04 (-0.66%) | 6,328,300 |
16 Mar 2023 | USD | 6.06 | 6.2 | 6 | 6.02 | 6.02 | -0.1 (-1.63%) | 4,503,800 |