Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 5.99 | 6.16 | 5.89 | 6.12 | 6.12 | 0.0 (0.0%) | 6,446,800 |
14 Mar 2023 | USD | 6.46 | 6.47 | 6.04 | 6.12 | 6.12 | -0.17 (-2.70%) | 7,805,600 |
13 Mar 2023 | USD | 6.05 | 6.36 | 5.87 | 6.29 | 6.29 | +0.12 (+1.94%) | 4,319,700 |
10 Mar 2023 | USD | 6.58 | 6.62 | 6.01 | 6.17 | 6.17 | -0.39 (-5.95%) | 8,227,900 |
9 Mar 2023 | USD | 6.94 | 7.03 | 6.56 | 6.56 | 6.56 | -0.47 (-6.69%) | 7,453,600 |
8 Mar 2023 | USD | 7.01 | 7.16 | 6.95 | 7.03 | 7.03 | -0.08 (-1.13%) | 3,606,700 |
7 Mar 2023 | USD | 7.35 | 7.37 | 7 | 7.11 | 7.11 | -0.29 (-3.92%) | 4,486,900 |
6 Mar 2023 | USD | 7.64 | 7.7 | 7.35 | 7.4 | 7.4 | -0.24 (-3.14%) | 4,571,100 |
3 Mar 2023 | USD | 7.5 | 7.77 | 7.32 | 7.64 | 7.64 | +0.23 (+3.10%) | 6,373,400 |
2 Mar 2023 | USD | 6.98 | 7.48 | 6.84 | 7.41 | 7.41 | +0.28 (+3.93%) | 6,183,200 |
1 Mar 2023 | USD | 7.39 | 7.47 | 7.06 | 7.13 | 7.13 | -0.3 (-4.04%) | 7,187,400 |
28 Feb 2023 | USD | 7.36 | 7.86 | 7.21 | 7.43 | 7.43 | +0.03 (+0.41%) | 17,729,900 |
27 Feb 2023 | USD | 6.57 | 7.75 | 6.46 | 7.4 | 7.4 | +1.72 (+30.28%) | 50,741,500 |
24 Feb 2023 | USD | 6.05 | 6.08 | 5.59 | 5.68 | 5.68 | -0.52 (-8.39%) | 10,986,600 |
23 Feb 2023 | USD | 6.56 | 6.56 | 6.07 | 6.2 | 6.2 | -0.31 (-4.76%) | 6,158,900 |
22 Feb 2023 | USD | 6.52 | 6.67 | 6.22 | 6.51 | 6.51 | +0.05 (+0.77%) | 7,040,400 |
21 Feb 2023 | USD | 6.91 | 7.17 | 6.46 | 6.46 | 6.46 | -0.52 (-7.45%) | 6,209,800 |
17 Feb 2023 | USD | 6.91 | 7.11 | 6.76 | 6.98 | 6.98 | +0.01 (+0.14%) | 3,422,500 |
16 Feb 2023 | USD | 6.9 | 7.26 | 6.81 | 6.97 | 6.97 | -0.08 (-1.13%) | 7,344,100 |
15 Feb 2023 | USD | 6.7 | 7.11 | 6.69 | 7.05 | 7.05 | +0.19 (+2.77%) | 4,805,500 |
14 Feb 2023 | USD | 6.5 | 6.91 | 6.47 | 6.86 | 6.86 | +0.23 (+3.47%) | 4,673,400 |
13 Feb 2023 | USD | 6.78 | 6.78 | 6.4 | 6.63 | 6.63 | -0.09 (-1.34%) | 9,385,200 |
10 Feb 2023 | USD | 7.32 | 7.38 | 6.71 | 6.72 | 6.72 | -0.65 (-8.82%) | 10,070,100 |
9 Feb 2023 | USD | 8.02 | 8.11 | 7.35 | 7.37 | 7.37 | -0.53 (-6.71%) | 5,593,600 |
8 Feb 2023 | USD | 8.05 | 8.25 | 7.85 | 7.9 | 7.9 | -0.25 (-3.07%) | 3,672,400 |
7 Feb 2023 | USD | 7.92 | 8.17 | 7.56 | 8.15 | 8.15 | +0.15 (+1.88%) | 4,025,800 |
6 Feb 2023 | USD | 7.8 | 8.14 | 7.78 | 8 | 8 | +0.17 (+2.17%) | 3,822,300 |
3 Feb 2023 | USD | 8.08 | 8.59 | 7.77 | 7.83 | 7.83 | -0.56 (-6.67%) | 5,897,100 |
2 Feb 2023 | USD | 7.95 | 8.42 | 7.91 | 8.39 | 8.39 | +0.62 (+7.98%) | 10,625,700 |
1 Feb 2023 | USD | 7.45 | 7.85 | 7.28 | 7.77 | 7.77 | +0.32 (+4.30%) | 6,267,200 |