Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 7.12 | 7.48 | 7.12 | 7.45 | 7.45 | +0.37 (+5.23%) | 5,285,900 |
30 Jan 2023 | USD | 7.74 | 7.8 | 7.03 | 7.08 | 7.08 | -0.76 (-9.69%) | 8,615,600 |
27 Jan 2023 | USD | 6.74 | 8.66 | 6.64 | 7.84 | 7.84 | +1.02 (+14.96%) | 28,091,000 |
26 Jan 2023 | USD | 7.18 | 7.21 | 6.62 | 6.82 | 6.82 | -0.1 (-1.45%) | 6,668,900 |
25 Jan 2023 | USD | 6.73 | 7.01 | 6.54 | 6.92 | 6.92 | -0.38 (-5.21%) | 6,752,500 |
24 Jan 2023 | USD | 7.21 | 7.44 | 7.14 | 7.3 | 7.3 | -0.02 (-0.27%) | 3,662,400 |
23 Jan 2023 | USD | 6.89 | 7.39 | 6.77 | 7.32 | 7.32 | +0.53 (+7.81%) | 5,086,600 |
20 Jan 2023 | USD | 6.7 | 6.85 | 6.58 | 6.79 | 6.79 | +0.16 (+2.41%) | 4,536,200 |
19 Jan 2023 | USD | 6.98 | 7.02 | 6.51 | 6.63 | 6.63 | -0.47 (-6.62%) | 9,987,500 |
18 Jan 2023 | USD | 7.48 | 7.65 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 4,496,200 |
17 Jan 2023 | USD | 7.25 | 7.44 | 7.19 | 7.35 | 7.35 | +0.08 (+1.10%) | 3,011,300 |
13 Jan 2023 | USD | 7.7 | 7.79 | 7.25 | 7.27 | 7.27 | -0.78 (-9.69%) | 8,022,500 |
12 Jan 2023 | USD | 8.09 | 8.2 | 7.85 | 8.05 | 8.05 | +0.03 (+0.37%) | 4,106,100 |
11 Jan 2023 | USD | 7.5 | 8.05 | 7.42 | 8.02 | 8.02 | +0.54 (+7.22%) | 5,772,800 |
10 Jan 2023 | USD | 7.34 | 7.58 | 7.22 | 7.48 | 7.48 | +0.13 (+1.77%) | 3,777,300 |
9 Jan 2023 | USD | 7.2 | 7.54 | 7.17 | 7.35 | 7.35 | +0.27 (+3.81%) | 3,877,800 |
6 Jan 2023 | USD | 6.99 | 7.13 | 6.73 | 7.08 | 7.08 | +0.09 (+1.29%) | 3,710,100 |
5 Jan 2023 | USD | 7.13 | 7.2 | 6.97 | 6.99 | 6.99 | -0.26 (-3.59%) | 2,584,900 |
4 Jan 2023 | USD | 6.99 | 7.35 | 6.89 | 7.25 | 7.25 | +0.37 (+5.38%) | 5,336,100 |
3 Jan 2023 | USD | 7.37 | 7.43 | 6.85 | 6.88 | 6.88 | -0.39 (-5.36%) | 6,460,000 |
30 Dec 2022 | USD | 6.82 | 7.27 | 6.76 | 7.27 | 7.27 | +0.27 (+3.86%) | 4,526,000 |
29 Dec 2022 | USD | 6.79 | 7.15 | 6.69 | 7 | 7 | +0.28 (+4.17%) | 5,225,600 |
28 Dec 2022 | USD | 6.71 | 6.86 | 6.6 | 6.72 | 6.72 | -0.04 (-0.59%) | 4,182,300 |
27 Dec 2022 | USD | 7.08 | 7.11 | 6.72 | 6.76 | 6.76 | -0.43 (-5.98%) | 5,163,700 |
23 Dec 2022 | USD | 7.22 | 7.28 | 7.05 | 7.19 | 7.19 | -0.03 (-0.42%) | 3,473,500 |
22 Dec 2022 | USD | 7.43 | 7.44 | 6.9 | 7.22 | 7.22 | -0.34 (-4.50%) | 5,340,000 |
21 Dec 2022 | USD | 7.22 | 7.62 | 7.16 | 7.56 | 7.56 | +0.38 (+5.29%) | 5,115,300 |
20 Dec 2022 | USD | 6.93 | 7.2 | 6.82 | 7.18 | 7.18 | +0.23 (+3.31%) | 5,983,000 |
19 Dec 2022 | USD | 6.85 | 7.15 | 6.65 | 6.95 | 6.95 | +0.07 (+1.02%) | 5,666,500 |
16 Dec 2022 | USD | 7.03 | 7.22 | 6.84 | 6.88 | 6.88 | -0.18 (-2.55%) | 7,470,900 |