Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 7.12 | 7.26 | 6.97 | 7.06 | 7.06 | -0.14 (-1.94%) | 5,788,200 |
14 Dec 2022 | USD | 7.2 | 7.44 | 7.11 | 7.2 | 7.2 | -0.02 (-0.28%) | 4,703,000 |
13 Dec 2022 | USD | 7.49 | 7.98 | 7.2 | 7.22 | 7.22 | -0.02 (-0.28%) | 5,963,800 |
12 Dec 2022 | USD | 7.21 | 7.44 | 7.13 | 7.24 | 7.24 | -0.02 (-0.28%) | 3,558,800 |
9 Dec 2022 | USD | 7.26 | 7.42 | 7.18 | 7.26 | 7.26 | -0.05 (-0.68%) | 3,060,900 |
8 Dec 2022 | USD | 7.28 | 7.5 | 7.19 | 7.31 | 7.31 | +0.06 (+0.83%) | 2,954,600 |
7 Dec 2022 | USD | 7.2 | 7.4 | 7.17 | 7.25 | 7.25 | +0.1 (+1.40%) | 3,405,700 |
6 Dec 2022 | USD | 7.45 | 7.47 | 7.12 | 7.15 | 7.15 | -0.23 (-3.12%) | 4,085,400 |
5 Dec 2022 | USD | 7.51 | 7.63 | 7.13 | 7.38 | 7.38 | -0.25 (-3.28%) | 4,783,400 |
2 Dec 2022 | USD | 7.21 | 7.69 | 7.16 | 7.63 | 7.63 | +0.31 (+4.23%) | 5,339,900 |
1 Dec 2022 | USD | 7.57 | 7.93 | 6.96 | 7.32 | 7.32 | -0.42 (-5.43%) | 9,639,900 |
30 Nov 2022 | USD | 7.42 | 7.75 | 7.29 | 7.74 | 7.74 | +0.49 (+6.76%) | 8,201,700 |
29 Nov 2022 | USD | 7.3 | 7.4 | 7.18 | 7.25 | 7.25 | +0.02 (+0.28%) | 2,865,800 |
28 Nov 2022 | USD | 7.4 | 7.46 | 7.16 | 7.23 | 7.23 | -0.25 (-3.34%) | 3,296,600 |
25 Nov 2022 | USD | 7.51 | 7.55 | 7.27 | 7.48 | 7.48 | +0.02 (+0.27%) | 2,619,100 |
23 Nov 2022 | USD | 7.56 | 7.79 | 7.39 | 7.46 | 7.46 | -0.05 (-0.67%) | 5,228,300 |
22 Nov 2022 | USD | 7.85 | 7.89 | 7.5 | 7.51 | 7.51 | -0.34 (-4.33%) | 3,849,600 |
21 Nov 2022 | USD | 7.84 | 7.93 | 7.55 | 7.85 | 7.85 | -0.14 (-1.75%) | 3,864,400 |
18 Nov 2022 | USD | 8.41 | 8.45 | 7.73 | 7.99 | 7.99 | -0.25 (-3.03%) | 6,348,200 |
17 Nov 2022 | USD | 8.05 | 8.69 | 7.93 | 8.24 | 8.24 | +0.08 (+0.98%) | 5,759,100 |
16 Nov 2022 | USD | 8.5 | 8.51 | 8.02 | 8.16 | 8.16 | -0.43 (-5.01%) | 4,395,200 |
15 Nov 2022 | USD | 8.72 | 8.85 | 8.5 | 8.59 | 8.59 | +0.08 (+0.94%) | 4,067,500 |
14 Nov 2022 | USD | 8.45 | 8.73 | 8.13 | 8.51 | 8.51 | +0.03 (+0.35%) | 4,778,800 |
11 Nov 2022 | USD | 7.97 | 8.51 | 7.77 | 8.48 | 8.48 | +0.48 (+6%) | 6,032,300 |
10 Nov 2022 | USD | 7.15 | 8.04 | 6.95 | 8 | 8 | +1.49 (+22.89%) | 10,572,000 |
9 Nov 2022 | USD | 7.1 | 7.14 | 6.48 | 6.51 | 6.51 | -0.71 (-9.83%) | 5,726,100 |
8 Nov 2022 | USD | 7.18 | 7.46 | 6.91 | 7.22 | 7.22 | +0.02 (+0.28%) | 5,976,600 |
7 Nov 2022 | USD | 7.61 | 7.72 | 7.18 | 7.2 | 7.2 | -0.3 (-4%) | 3,907,200 |
4 Nov 2022 | USD | 7.94 | 8.14 | 7.46 | 7.5 | 7.5 | -0.32 (-4.09%) | 4,429,000 |
3 Nov 2022 | USD | 7.33 | 8.24 | 7.3 | 7.82 | 7.82 | -0.24 (-2.98%) | 5,409,400 |