Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 8.37 | 8.5 | 8.15 | 8.25 | 8.25 | -0.06 (-0.72%) | 5,666,400 |
20 Sep 2022 | USD | 8.6 | 8.71 | 8.28 | 8.31 | 8.31 | -0.34 (-3.93%) | 5,227,700 |
19 Sep 2022 | USD | 8.88 | 9.15 | 8.6 | 8.65 | 8.65 | -0.29 (-3.24%) | 7,733,200 |
16 Sep 2022 | USD | 8.98 | 9.66 | 8.82 | 8.94 | 8.94 | -0.21 (-2.30%) | 12,167,100 |
15 Sep 2022 | USD | 9.36 | 10.03 | 9.11 | 9.15 | 9.15 | -0.08 (-0.87%) | 14,959,900 |
14 Sep 2022 | USD | 8.73 | 9.24 | 8.45 | 9.23 | 9.23 | +0.35 (+3.94%) | 11,196,200 |
13 Sep 2022 | USD | 8.59 | 8.96 | 8.51 | 8.88 | 8.88 | 0.0 (0.0%) | 4,547,600 |
12 Sep 2022 | USD | 8.75 | 8.94 | 8.62 | 8.88 | 8.88 | +0.28 (+3.26%) | 3,976,900 |
9 Sep 2022 | USD | 8.65 | 8.82 | 8.57 | 8.6 | 8.6 | +0.11 (+1.30%) | 4,284,000 |
8 Sep 2022 | USD | 8.23 | 8.55 | 8.13 | 8.49 | 8.49 | +0.18 (+2.17%) | 3,849,600 |
7 Sep 2022 | USD | 8.17 | 8.34 | 8.08 | 8.31 | 8.31 | +0.06 (+0.73%) | 4,096,800 |
6 Sep 2022 | USD | 8.4 | 8.42 | 8.14 | 8.25 | 8.25 | -0.16 (-1.90%) | 5,060,800 |
2 Sep 2022 | USD | 8.85 | 8.86 | 8.41 | 8.41 | 8.41 | -0.33 (-3.78%) | 4,655,500 |
1 Sep 2022 | USD | 8.96 | 8.98 | 8.56 | 8.74 | 8.74 | -0.29 (-3.21%) | 4,431,100 |
31 Aug 2022 | USD | 9 | 9.07 | 8.85 | 9.03 | 9.03 | +0.09 (+1.01%) | 3,031,000 |
30 Aug 2022 | USD | 9.09 | 9.18 | 8.84 | 8.94 | 8.94 | -0.08 (-0.89%) | 3,644,200 |
29 Aug 2022 | USD | 8.79 | 9.12 | 8.77 | 9.02 | 9.02 | +0.02 (+0.22%) | 3,672,600 |
26 Aug 2022 | USD | 9.07 | 9.12 | 8.83 | 9 | 9 | -0.07 (-0.77%) | 3,568,200 |
25 Aug 2022 | USD | 8.7 | 9.16 | 8.65 | 9.07 | 9.07 | +0.52 (+6.08%) | 6,334,800 |
24 Aug 2022 | USD | 8.59 | 8.8 | 8.53 | 8.55 | 8.55 | +0.02 (+0.23%) | 3,919,000 |
23 Aug 2022 | USD | 8.5 | 8.85 | 8.46 | 8.53 | 8.53 | +0.15 (+1.79%) | 4,155,300 |
22 Aug 2022 | USD | 8.83 | 8.9 | 8.32 | 8.38 | 8.38 | -0.55 (-6.16%) | 6,580,000 |
19 Aug 2022 | USD | 8.95 | 9.04 | 8.82 | 8.93 | 8.93 | -0.22 (-2.40%) | 5,979,500 |
18 Aug 2022 | USD | 9.23 | 9.3 | 9.02 | 9.15 | 9.15 | -0.07 (-0.76%) | 4,632,400 |
17 Aug 2022 | USD | 9.06 | 9.27 | 9.02 | 9.22 | 9.22 | -0.03 (-0.32%) | 4,591,500 |
16 Aug 2022 | USD | 9.22 | 9.36 | 8.79 | 9.25 | 9.25 | -0.01 (-0.11%) | 17,353,900 |
15 Aug 2022 | USD | 9.52 | 9.59 | 9.05 | 9.26 | 9.26 | -0.33 (-3.44%) | 7,592,000 |
12 Aug 2022 | USD | 9.3 | 9.67 | 8.97 | 9.59 | 9.59 | +0.36 (+3.90%) | 8,935,600 |
11 Aug 2022 | USD | 10.17 | 10.2 | 9.19 | 9.23 | 9.23 | -0.75 (-7.52%) | 10,639,000 |
10 Aug 2022 | USD | 10.02 | 10.1 | 9.79 | 9.98 | 9.98 | +0.27 (+2.78%) | 4,006,400 |