Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 13.08 | 13.66 | 12.89 | 13.08 | 13.08 | -0.03 (-0.23%) | 6,775,500 |
29 Mar 2022 | USD | 12.61 | 13.39 | 12.57 | 13.11 | 13.11 | +0.65 (+5.22%) | 7,806,700 |
28 Mar 2022 | USD | 12.3 | 12.58 | 12.01 | 12.46 | 12.46 | +0.33 (+2.72%) | 4,621,600 |
25 Mar 2022 | USD | 12.55 | 12.6 | 12.04 | 12.13 | 12.13 | -0.53 (-4.19%) | 4,070,200 |
24 Mar 2022 | USD | 12.36 | 12.73 | 12.11 | 12.66 | 12.66 | +0.47 (+3.86%) | 5,531,500 |
23 Mar 2022 | USD | 12.34 | 12.69 | 12.16 | 12.19 | 12.19 | -0.33 (-2.64%) | 4,997,000 |
22 Mar 2022 | USD | 12.27 | 12.7 | 12.22 | 12.52 | 12.52 | +0.35 (+2.88%) | 8,151,200 |
21 Mar 2022 | USD | 12.46 | 12.6 | 11.96 | 12.17 | 12.17 | -0.32 (-2.56%) | 4,955,200 |
18 Mar 2022 | USD | 12.08 | 12.71 | 12.06 | 12.49 | 12.49 | +0.43 (+3.57%) | 7,936,400 |
17 Mar 2022 | USD | 11.34 | 12.1 | 11.19 | 12.06 | 12.06 | +0.53 (+4.60%) | 5,629,000 |
16 Mar 2022 | USD | 10.79 | 11.6 | 10.79 | 11.53 | 11.53 | +0.88 (+8.26%) | 7,752,700 |
15 Mar 2022 | USD | 10.35 | 10.65 | 9.93 | 10.65 | 10.65 | +0.35 (+3.40%) | 6,290,300 |
14 Mar 2022 | USD | 10.94 | 11.08 | 10.19 | 10.3 | 10.3 | -0.73 (-6.62%) | 9,681,400 |
11 Mar 2022 | USD | 11.09 | 11.48 | 10.91 | 11.03 | 11.03 | -0.42 (-3.67%) | 4,909,600 |
10 Mar 2022 | USD | 11.07 | 11.6 | 10.91 | 11.45 | 11.45 | -0.01 (-0.09%) | 7,140,700 |
9 Mar 2022 | USD | 10.85 | 11.61 | 10.85 | 11.46 | 11.46 | +0.57 (+5.23%) | 7,574,700 |
8 Mar 2022 | USD | 10.5 | 11.32 | 10.23 | 10.89 | 10.89 | +0.24 (+2.25%) | 8,527,900 |
7 Mar 2022 | USD | 10.92 | 11.49 | 10.6 | 10.65 | 10.65 | -0.13 (-1.21%) | 7,721,900 |
4 Mar 2022 | USD | 11.16 | 11.25 | 10.64 | 10.78 | 10.78 | -0.4 (-3.58%) | 6,940,000 |
3 Mar 2022 | USD | 12.19 | 12.23 | 11.04 | 11.18 | 11.18 | -0.97 (-7.98%) | 8,585,100 |
2 Mar 2022 | USD | 12.21 | 12.26 | 11.68 | 12.15 | 12.15 | -0.05 (-0.41%) | 5,418,300 |
1 Mar 2022 | USD | 12.19 | 12.5 | 11.79 | 12.2 | 12.2 | 0.0 (0.0%) | 6,170,200 |
28 Feb 2022 | USD | 11.96 | 12.58 | 11.88 | 12.2 | 12.2 | +0.26 (+2.18%) | 8,776,100 |
25 Feb 2022 | USD | 11.86 | 12.15 | 11.43 | 11.94 | 11.94 | +0.08 (+0.67%) | 8,342,900 |
24 Feb 2022 | USD | 10.01 | 11.88 | 9.99 | 11.86 | 11.86 | +1.34 (+12.74%) | 11,169,100 |
23 Feb 2022 | USD | 11.5 | 11.59 | 10.5 | 10.52 | 10.52 | -0.79 (-6.98%) | 8,888,600 |
22 Feb 2022 | USD | 11.15 | 11.75 | 11.08 | 11.31 | 11.31 | -0.35 (-3.00%) | 7,615,200 |
18 Feb 2022 | USD | 12.79 | 12.79 | 11.48 | 11.66 | 11.66 | -1.1 (-8.62%) | 10,771,800 |
17 Feb 2022 | USD | 13.01 | 13.85 | 12.48 | 12.76 | 12.76 | -0.14 (-1.09%) | 15,378,400 |
16 Feb 2022 | USD | 12.42 | 13.13 | 12.3 | 12.9 | 12.9 | +0.24 (+1.90%) | 11,449,500 |