| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 21.51 | 22.32 | 19.31 | 20.09 | 20.09 | -1.32 (-6.17%) | 18,520,100 |
| 17 Nov 2021 | USD | 22.89 | 23.66 | 21.05 | 21.41 | 21.41 | -2.27 (-9.59%) | 24,719,400 |
| 16 Nov 2021 | USD | 22.2 | 23.75 | 20.89 | 23.68 | 23.68 | +2.09 (+9.68%) | 21,550,300 |
| 15 Nov 2021 | USD | 21.24 | 21.8 | 20.35 | 21.59 | 21.59 | +0.43 (+2.03%) | 11,041,400 |
| 12 Nov 2021 | USD | 21.23 | 21.32 | 20.52 | 21.16 | 21.16 | +0.21 (+1.00%) | 8,175,100 |
| 11 Nov 2021 | USD | 19.22 | 22.23 | 19.18 | 20.95 | 20.95 | +2.06 (+10.91%) | 26,528,800 |
| 10 Nov 2021 | USD | 19.76 | 20.14 | 18.26 | 18.89 | 18.89 | -1.03 (-5.17%) | 13,466,600 |
| 9 Nov 2021 | USD | 20.04 | 20.27 | 18.86 | 19.92 | 19.92 | +0.84 (+4.40%) | 15,652,900 |
| 8 Nov 2021 | USD | 19.24 | 19.74 | 18.58 | 19.08 | 19.08 | +0.07 (+0.37%) | 16,625,600 |
| 5 Nov 2021 | USD | 17.64 | 19.1 | 17.19 | 19.01 | 19.01 | +1.4 (+7.95%) | 15,290,900 |
| 4 Nov 2021 | USD | 17.38 | 17.9 | 16.6 | 17.61 | 17.61 | -0.45 (-2.49%) | 10,511,200 |
| 3 Nov 2021 | USD | 17.67 | 18.52 | 17.24 | 18.06 | 18.06 | +0.33 (+1.86%) | 12,747,700 |
| 2 Nov 2021 | USD | 17.85 | 17.85 | 16.85 | 17.73 | 17.73 | +0.23 (+1.31%) | 11,089,700 |
| 1 Nov 2021 | USD | 16.6 | 17.61 | 16.6 | 17.5 | 17.5 | +1.45 (+9.03%) | 16,207,400 |
| 29 Oct 2021 | USD | 16.2 | 16.4 | 15.51 | 16.05 | 16.05 | +0.27 (+1.71%) | 13,566,500 |
| 28 Oct 2021 | USD | 14.7 | 16.85 | 14.68 | 15.78 | 15.78 | +1.24 (+8.53%) | 30,366,200 |
| 27 Oct 2021 | USD | 14.85 | 15.26 | 14.48 | 14.54 | 14.54 | -0.26 (-1.76%) | 4,574,500 |
| 26 Oct 2021 | USD | 14.95 | 15.67 | 14.65 | 14.8 | 14.8 | -0.04 (-0.27%) | 10,502,400 |
| 25 Oct 2021 | USD | 13.93 | 15.03 | 13.83 | 14.84 | 14.84 | +0.99 (+7.15%) | 7,955,800 |
| 22 Oct 2021 | USD | 14.33 | 14.36 | 13.6 | 13.85 | 13.85 | -0.53 (-3.69%) | 6,509,900 |
| 21 Oct 2021 | USD | 14.3 | 14.61 | 14.22 | 14.38 | 14.38 | +0.05 (+0.35%) | 3,951,400 |
| 20 Oct 2021 | USD | 14.65 | 14.75 | 14.2 | 14.33 | 14.33 | -0.32 (-2.18%) | 4,655,100 |
| 19 Oct 2021 | USD | 14.6 | 14.87 | 14.42 | 14.65 | 14.65 | +0.19 (+1.31%) | 5,003,200 |
| 18 Oct 2021 | USD | 14.08 | 14.6 | 13.97 | 14.46 | 14.46 | +0.31 (+2.19%) | 4,322,200 |
| 15 Oct 2021 | USD | 14.6 | 14.67 | 14.14 | 14.15 | 14.15 | -0.3 (-2.08%) | 3,279,900 |
| 14 Oct 2021 | USD | 14.56 | 14.59 | 14.05 | 14.45 | 14.45 | -0.04 (-0.28%) | 4,149,000 |
| 13 Oct 2021 | USD | 14.18 | 14.61 | 14.08 | 14.49 | 14.49 | +0.35 (+2.48%) | 4,670,900 |
| 12 Oct 2021 | USD | 13.67 | 14.19 | 13.66 | 14.14 | 14.14 | +0.52 (+3.82%) | 5,064,000 |
| 11 Oct 2021 | USD | 13.54 | 14.03 | 13.46 | 13.62 | 13.62 | +0.07 (+0.52%) | 3,746,000 |
| 8 Oct 2021 | USD | 14.01 | 14.08 | 13.53 | 13.55 | 13.55 | -0.41 (-2.94%) | 5,185,800 |
