| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 13.99 | 14.4 | 13.9 | 13.96 | 13.96 | +0.07 (+0.50%) | 4,021,200 |
| 6 Oct 2021 | USD | 13.97 | 14.16 | 13.85 | 13.89 | 13.89 | -0.16 (-1.14%) | 2,973,500 |
| 5 Oct 2021 | USD | 14.1 | 14.37 | 13.77 | 14.05 | 14.05 | 0.0 (0.0%) | 4,913,300 |
| 4 Oct 2021 | USD | 14.94 | 14.95 | 13.86 | 14.05 | 14.05 | -0.79 (-5.32%) | 6,530,300 |
| 1 Oct 2021 | USD | 14.81 | 15.06 | 14.45 | 14.84 | 14.84 | +0.19 (+1.30%) | 6,318,100 |
| 30 Sep 2021 | USD | 14.7 | 14.88 | 14.32 | 14.65 | 14.65 | -0.04 (-0.27%) | 5,677,600 |
| 29 Sep 2021 | USD | 15.22 | 15.6 | 14.5 | 14.69 | 14.69 | -0.43 (-2.84%) | 7,866,400 |
| 28 Sep 2021 | USD | 15.73 | 15.81 | 14.97 | 15.12 | 15.12 | -0.67 (-4.24%) | 8,216,000 |
| 27 Sep 2021 | USD | 14.96 | 15.95 | 14.88 | 15.79 | 15.79 | +0.82 (+5.48%) | 10,626,900 |
| 24 Sep 2021 | USD | 14.41 | 15.3 | 14.4 | 14.97 | 14.97 | +0.44 (+3.03%) | 9,228,300 |
| 23 Sep 2021 | USD | 14.19 | 14.8 | 14.04 | 14.53 | 14.53 | +0.87 (+6.37%) | 15,295,800 |
| 22 Sep 2021 | USD | 13.39 | 13.72 | 13.36 | 13.66 | 13.66 | +0.29 (+2.17%) | 5,202,000 |
| 21 Sep 2021 | USD | 13.35 | 13.77 | 13.13 | 13.37 | 13.37 | +0.07 (+0.53%) | 6,428,200 |
| 20 Sep 2021 | USD | 12.84 | 13.4 | 12.77 | 13.3 | 13.3 | -0.2 (-1.48%) | 7,467,700 |
| 17 Sep 2021 | USD | 12.7 | 13.5 | 12.61 | 13.5 | 13.5 | +0.89 (+7.06%) | 11,498,000 |
| 16 Sep 2021 | USD | 12.75 | 12.96 | 12.14 | 12.61 | 12.61 | -0.6 (-4.54%) | 17,910,200 |
| 15 Sep 2021 | USD | 13.2 | 13.28 | 13.06 | 13.21 | 13.21 | -0.04 (-0.30%) | 3,730,200 |
| 14 Sep 2021 | USD | 13.68 | 13.86 | 12.96 | 13.25 | 13.25 | -0.35 (-2.57%) | 7,891,400 |
| 13 Sep 2021 | USD | 13.73 | 13.75 | 13.15 | 13.6 | 13.6 | +0.04 (+0.29%) | 6,104,100 |
| 10 Sep 2021 | USD | 13.99 | 14.09 | 13.51 | 13.56 | 13.56 | -0.41 (-2.93%) | 5,432,000 |
| 9 Sep 2021 | USD | 13.77 | 14.06 | 13.62 | 13.97 | 13.97 | +0.14 (+1.01%) | 4,507,600 |
| 8 Sep 2021 | USD | 14.1 | 14.19 | 13.58 | 13.83 | 13.83 | -0.29 (-2.05%) | 5,869,500 |
| 7 Sep 2021 | USD | 14.12 | 14.47 | 14.05 | 14.12 | 14.12 | +0.11 (+0.79%) | 4,690,100 |
| 3 Sep 2021 | USD | 14.13 | 14.14 | 13.78 | 14.01 | 14.01 | -0.14 (-0.99%) | 5,268,600 |
| 2 Sep 2021 | USD | 14.3 | 14.46 | 14.08 | 14.15 | 14.15 | -0.16 (-1.12%) | 4,408,000 |
| 1 Sep 2021 | USD | 13.87 | 14.59 | 13.73 | 14.31 | 14.31 | +0.36 (+2.58%) | 8,124,200 |
| 31 Aug 2021 | USD | 13.75 | 14.07 | 13.73 | 13.95 | 13.95 | +0.22 (+1.60%) | 5,424,400 |
| 30 Aug 2021 | USD | 14 | 14.08 | 13.44 | 13.73 | 13.73 | -0.31 (-2.21%) | 5,852,200 |
| 27 Aug 2021 | USD | 13.9 | 14.13 | 13.73 | 14.04 | 14.04 | +0.29 (+2.11%) | 6,755,000 |
| 26 Aug 2021 | USD | 14.05 | 14.49 | 13.68 | 13.75 | 13.75 | -0.31 (-2.20%) | 8,016,900 |
