Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 16.21 | 16.4 | 15.31 | 15.38 | 15.38 | -0.99 (-6.05%) | 7,114,700 |
13 Jul 2021 | USD | 17 | 17.04 | 16.34 | 16.37 | 16.37 | -0.69 (-4.04%) | 3,645,800 |
12 Jul 2021 | USD | 17.17 | 17.17 | 16.48 | 17.06 | 17.06 | +0.16 (+0.95%) | 3,903,900 |
9 Jul 2021 | USD | 17.1 | 17.23 | 16.68 | 16.9 | 16.9 | -0.11 (-0.65%) | 6,093,800 |
8 Jul 2021 | USD | 16.01 | 17.21 | 15.84 | 17.01 | 17.01 | +0.12 (+0.71%) | 6,831,800 |
7 Jul 2021 | USD | 17.85 | 17.94 | 16.59 | 16.89 | 16.89 | -1.08 (-6.01%) | 7,377,600 |
6 Jul 2021 | USD | 17.91 | 18.54 | 17.6 | 17.97 | 17.97 | +0.04 (+0.22%) | 4,544,700 |
2 Jul 2021 | USD | 18.25 | 18.47 | 17.69 | 17.93 | 17.93 | -0.49 (-2.66%) | 5,659,400 |
1 Jul 2021 | USD | 19.3 | 19.31 | 18.12 | 18.42 | 18.42 | -0.86 (-4.46%) | 6,953,500 |
30 Jun 2021 | USD | 19.08 | 19.95 | 18.59 | 19.28 | 19.28 | +0.08 (+0.42%) | 6,913,200 |
29 Jun 2021 | USD | 20.07 | 20.21 | 19.15 | 19.2 | 19.2 | -0.87 (-4.33%) | 7,106,600 |
28 Jun 2021 | USD | 19.31 | 20.61 | 19.26 | 20.07 | 20.07 | +0.77 (+3.99%) | 10,103,400 |
25 Jun 2021 | USD | 19.21 | 20.03 | 18.81 | 19.3 | 19.3 | +0.26 (+1.37%) | 33,241,400 |
24 Jun 2021 | USD | 19.05 | 19.7 | 18.92 | 19.04 | 19.04 | -0.23 (-1.19%) | 11,087,900 |
23 Jun 2021 | USD | 17.85 | 19.42 | 17.8 | 19.27 | 19.27 | +1.62 (+9.18%) | 12,171,100 |
22 Jun 2021 | USD | 17.45 | 17.99 | 17.11 | 17.65 | 17.65 | +0.14 (+0.80%) | 6,493,100 |
21 Jun 2021 | USD | 17.5 | 17.86 | 16.86 | 17.51 | 17.51 | -0.14 (-0.79%) | 6,698,700 |
18 Jun 2021 | USD | 18.35 | 18.6 | 17.32 | 17.65 | 17.65 | -0.68 (-3.71%) | 9,262,500 |
17 Jun 2021 | USD | 17.84 | 18.95 | 17.74 | 18.33 | 18.33 | +0.59 (+3.33%) | 11,263,200 |
16 Jun 2021 | USD | 16.98 | 17.97 | 16.72 | 17.74 | 17.74 | +0.71 (+4.17%) | 8,949,000 |
15 Jun 2021 | USD | 18.02 | 18.29 | 16.56 | 17.03 | 17.03 | -1.32 (-7.19%) | 13,103,900 |
14 Jun 2021 | USD | 18.56 | 18.8 | 18.01 | 18.35 | 18.35 | -0.29 (-1.56%) | 7,506,800 |
11 Jun 2021 | USD | 17.69 | 18.91 | 17.61 | 18.64 | 18.64 | +1.04 (+5.91%) | 10,672,600 |
10 Jun 2021 | USD | 18.12 | 18.5 | 17.43 | 17.6 | 17.6 | -1.07 (-5.73%) | 14,429,600 |
9 Jun 2021 | USD | 19.03 | 19.39 | 18.01 | 18.67 | 18.67 | +0.6 (+3.32%) | 19,784,300 |
8 Jun 2021 | USD | 17.5 | 18.19 | 16.91 | 18.07 | 18.07 | +0.67 (+3.85%) | 16,850,600 |
7 Jun 2021 | USD | 16.11 | 17.45 | 15.82 | 17.4 | 17.4 | +1.48 (+9.30%) | 15,890,200 |
4 Jun 2021 | USD | 15.93 | 16.06 | 15.26 | 15.92 | 15.92 | +0.01 (+0.06%) | 10,344,900 |
3 Jun 2021 | USD | 14.61 | 16.36 | 14.47 | 15.91 | 15.91 | +1.22 (+8.30%) | 26,394,600 |
2 Jun 2021 | USD | 13.31 | 14.8 | 13.25 | 14.69 | 14.69 | +1.29 (+9.63%) | 16,712,300 |