| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 13.43 | 13.68 | 12.92 | 13.4 | 13.4 | +0.14 (+1.06%) | 9,321,700 |
| 28 May 2021 | USD | 13.6 | 13.85 | 13.16 | 13.26 | 13.26 | -0.35 (-2.57%) | 9,611,900 |
| 27 May 2021 | USD | 12.9 | 13.62 | 12.83 | 13.61 | 13.61 | +0.63 (+4.85%) | 13,599,800 |
| 26 May 2021 | USD | 12.5 | 13.27 | 12.47 | 12.98 | 12.98 | +0.47 (+3.76%) | 12,032,600 |
| 25 May 2021 | USD | 12.61 | 12.98 | 12.27 | 12.51 | 12.51 | -0.03 (-0.24%) | 8,777,800 |
| 24 May 2021 | USD | 12.26 | 12.74 | 11.94 | 12.54 | 12.54 | +0.07 (+0.56%) | 11,171,100 |
| 21 May 2021 | USD | 12.25 | 12.59 | 12.15 | 12.47 | 12.47 | +0.14 (+1.14%) | 10,630,500 |
| 20 May 2021 | USD | 13.09 | 13.1 | 11.93 | 12.33 | 12.33 | -0.17 (-1.36%) | 16,646,100 |
| 19 May 2021 | USD | 11.72 | 12.56 | 11.45 | 12.5 | 12.5 | +0.3 (+2.46%) | 18,485,900 |
| 18 May 2021 | USD | 11.28 | 12.65 | 11.04 | 12.2 | 12.2 | +0.98 (+8.73%) | 30,883,900 |
| 17 May 2021 | USD | 10.53 | 11.38 | 10.44 | 11.22 | 11.22 | +0.72 (+6.86%) | 25,531,600 |
| 14 May 2021 | USD | 11.65 | 11.79 | 10.14 | 10.5 | 10.5 | +0.55 (+5.53%) | 39,982,300 |
| 13 May 2021 | USD | 10.35 | 10.61 | 9.75 | 9.95 | 9.95 | -0.34 (-3.30%) | 12,842,900 |
| 12 May 2021 | USD | 10.5 | 10.81 | 10.15 | 10.29 | 10.29 | -0.4 (-3.74%) | 8,427,100 |
| 11 May 2021 | USD | 9.73 | 10.81 | 9.61 | 10.69 | 10.69 | +0.43 (+4.19%) | 14,918,800 |
| 10 May 2021 | USD | 11.19 | 11.19 | 10.15 | 10.26 | 10.26 | -1.02 (-9.04%) | 19,425,500 |
| 7 May 2021 | USD | 11.36 | 11.64 | 10.88 | 11.28 | 11.28 | -0.02 (-0.18%) | 11,114,200 |
| 6 May 2021 | USD | 11.21 | 11.6 | 11.06 | 11.3 | 11.3 | -0.07 (-0.62%) | 12,587,000 |
| 5 May 2021 | USD | 11.8 | 12.02 | 11.3 | 11.37 | 11.37 | -0.61 (-5.09%) | 10,209,500 |
| 4 May 2021 | USD | 12.05 | 12.08 | 11.46 | 11.98 | 11.98 | -0.31 (-2.52%) | 14,337,200 |
| 3 May 2021 | USD | 13.01 | 13.04 | 12.16 | 12.29 | 12.29 | -0.83 (-6.33%) | 16,960,900 |
| 30 Apr 2021 | USD | 13.58 | 13.72 | 13.09 | 13.12 | 13.12 | -0.61 (-4.44%) | 8,443,700 |
| 29 Apr 2021 | USD | 13.82 | 13.96 | 13.33 | 13.73 | 13.73 | -0.1 (-0.72%) | 8,118,500 |
| 28 Apr 2021 | USD | 13.77 | 13.92 | 13.49 | 13.83 | 13.83 | 0.0 (0.0%) | 8,007,600 |
| 27 Apr 2021 | USD | 14.32 | 14.38 | 13.78 | 13.83 | 13.83 | -0.53 (-3.69%) | 11,580,900 |
| 26 Apr 2021 | USD | 14.13 | 14.45 | 13.35 | 14.36 | 14.36 | +0.35 (+2.50%) | 15,490,400 |
| 23 Apr 2021 | USD | 13.66 | 14.37 | 13.55 | 14.01 | 14.01 | +0.23 (+1.67%) | 12,093,800 |
| 22 Apr 2021 | USD | 13.84 | 14.67 | 13.22 | 13.78 | 13.78 | -1.37 (-9.04%) | 46,041,600 |
| 21 Apr 2021 | USD | 13.48 | 15.28 | 12.97 | 15.15 | 15.15 | +2.22 (+17.17%) | 58,724,600 |
| 20 Apr 2021 | USD | 13.77 | 14.59 | 12.62 | 12.93 | 12.93 | +0.56 (+4.53%) | 82,966,800 |
