| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 13.01 | 13.17 | 12.23 | 12.37 | 12.37 | -0.76 (-5.79%) | 12,532,400 |
| 16 Apr 2021 | USD | 13.4 | 13.65 | 12.83 | 13.13 | 13.13 | -0.42 (-3.10%) | 12,483,900 |
| 15 Apr 2021 | USD | 14.32 | 14.39 | 13.28 | 13.55 | 13.55 | -0.67 (-4.71%) | 13,151,800 |
| 14 Apr 2021 | USD | 14.78 | 14.83 | 14.17 | 14.22 | 14.22 | -0.42 (-2.87%) | 8,382,400 |
| 13 Apr 2021 | USD | 14.68 | 15.03 | 14.22 | 14.64 | 14.64 | -0.07 (-0.48%) | 8,993,900 |
| 12 Apr 2021 | USD | 15.25 | 15.32 | 14.5 | 14.71 | 14.71 | -0.69 (-4.48%) | 11,051,500 |
| 9 Apr 2021 | USD | 15.75 | 15.81 | 15.14 | 15.4 | 15.4 | -0.52 (-3.27%) | 9,967,200 |
| 8 Apr 2021 | USD | 16.2 | 16.25 | 15.82 | 15.92 | 15.92 | -0.1 (-0.62%) | 7,885,800 |
| 7 Apr 2021 | USD | 16.2 | 16.84 | 15.88 | 16.02 | 16.02 | -0.37 (-2.26%) | 7,732,200 |
| 6 Apr 2021 | USD | 16.34 | 17.04 | 15.94 | 16.39 | 16.39 | -0.08 (-0.49%) | 12,624,100 |
| 5 Apr 2021 | USD | 17.05 | 17.38 | 16.07 | 16.47 | 16.47 | -0.43 (-2.54%) | 9,383,200 |
| 1 Apr 2021 | USD | 18.05 | 18.13 | 16.66 | 16.9 | 16.9 | -0.32 (-1.86%) | 12,117,500 |
| 31 Mar 2021 | USD | 17.18 | 17.65 | 16.76 | 17.22 | 17.22 | +0.5 (+2.99%) | 11,134,800 |
| 30 Mar 2021 | USD | 16.25 | 17.08 | 15.82 | 16.72 | 16.72 | +0.21 (+1.27%) | 12,134,100 |
| 29 Mar 2021 | USD | 17.26 | 17.5 | 15.94 | 16.51 | 16.51 | -1.1 (-6.25%) | 12,249,300 |
| 26 Mar 2021 | USD | 18 | 18.44 | 16.79 | 17.61 | 17.61 | -0.14 (-0.79%) | 8,123,800 |
| 25 Mar 2021 | USD | 17.06 | 18.02 | 16.76 | 17.75 | 17.75 | +0.16 (+0.91%) | 10,390,900 |
| 24 Mar 2021 | USD | 19.07 | 19.23 | 17.53 | 17.59 | 17.59 | -1.7 (-8.81%) | 11,424,900 |
| 23 Mar 2021 | USD | 20 | 20.19 | 19.08 | 19.29 | 19.29 | -0.9 (-4.46%) | 7,259,500 |
| 22 Mar 2021 | USD | 20.7 | 20.9 | 20.07 | 20.19 | 20.19 | -0.51 (-2.46%) | 6,486,100 |
| 19 Mar 2021 | USD | 21.7 | 21.75 | 20.34 | 20.7 | 20.7 | +0.65 (+3.24%) | 16,946,600 |
| 18 Mar 2021 | USD | 21 | 21.09 | 19.82 | 20.05 | 20.05 | -1.56 (-7.22%) | 10,434,700 |
| 17 Mar 2021 | USD | 20.5 | 22.13 | 20.25 | 21.61 | 21.61 | +0.43 (+2.03%) | 11,823,700 |
| 16 Mar 2021 | USD | 22.92 | 22.92 | 21.03 | 21.18 | 21.18 | -1.37 (-6.08%) | 9,717,900 |
| 15 Mar 2021 | USD | 23.2 | 23.2 | 22.22 | 22.55 | 22.55 | -0.45 (-1.96%) | 8,381,900 |
| 12 Mar 2021 | USD | 23.38 | 23.95 | 22.61 | 23 | 23 | -1.48 (-6.05%) | 9,644,900 |
| 11 Mar 2021 | USD | 25.22 | 25.33 | 23.77 | 24.48 | 24.48 | +0.04 (+0.16%) | 12,381,800 |
| 10 Mar 2021 | USD | 23.19 | 25.37 | 22.91 | 24.44 | 24.44 | +2.26 (+10.19%) | 21,390,700 |
| 9 Mar 2021 | USD | 23.28 | 23.69 | 21.91 | 22.18 | 22.18 | +0.44 (+2.02%) | 18,123,400 |
| 8 Mar 2021 | USD | 22.8 | 23.57 | 21.52 | 21.74 | 21.74 | +0.44 (+2.07%) | 13,926,000 |
