| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 14.95 | 15.43 | 14.52 | 14.99 | 14.99 | +0.22 (+1.49%) | 6,652,300 |
| 20 Jan 2021 | USD | 15.13 | 15.22 | 14.56 | 14.77 | 14.77 | -0.36 (-2.38%) | 9,165,800 |
| 19 Jan 2021 | USD | 15.2 | 15.23 | 14.71 | 15.13 | 15.13 | +0.06 (+0.40%) | 6,229,900 |
| 15 Jan 2021 | USD | 15.61 | 15.67 | 14.87 | 15.07 | 15.07 | -0.67 (-4.26%) | 6,135,500 |
| 14 Jan 2021 | USD | 15.65 | 15.87 | 15.28 | 15.74 | 15.74 | +0.13 (+0.83%) | 6,087,700 |
| 13 Jan 2021 | USD | 15.24 | 16.48 | 15.19 | 15.61 | 15.61 | +0.4 (+2.63%) | 11,215,000 |
| 12 Jan 2021 | USD | 14.95 | 15.3 | 14.53 | 15.21 | 15.21 | +0.3 (+2.01%) | 7,947,600 |
| 11 Jan 2021 | USD | 14.94 | 15.14 | 14.69 | 14.91 | 14.91 | -0.33 (-2.17%) | 6,556,800 |
| 8 Jan 2021 | USD | 15.8 | 16.15 | 14.95 | 15.24 | 15.24 | -0.41 (-2.62%) | 7,992,800 |
| 7 Jan 2021 | USD | 15.75 | 16.05 | 15.42 | 15.65 | 15.65 | +0.4 (+2.62%) | 5,617,400 |
| 6 Jan 2021 | USD | 15.26 | 15.9 | 15.03 | 15.25 | 15.25 | -0.15 (-0.97%) | 6,642,300 |
| 5 Jan 2021 | USD | 14.92 | 15.7 | 14.84 | 15.4 | 15.4 | +0.21 (+1.38%) | 3,933,300 |
| 4 Jan 2021 | USD | 15.21 | 15.33 | 14.56 | 15.19 | 15.19 | +0.54 (+3.69%) | 7,718,000 |
| 31 Dec 2020 | USD | 15.4 | 15.4 | 14.62 | 14.65 | 14.65 | -0.71 (-4.62%) | 8,013,200 |
| 30 Dec 2020 | USD | 15.48 | 15.9 | 15.27 | 15.36 | 15.36 | -0.09 (-0.58%) | 8,321,100 |
| 29 Dec 2020 | USD | 16.18 | 16.23 | 14.93 | 15.45 | 15.45 | -0.86 (-5.27%) | 9,247,900 |
| 28 Dec 2020 | USD | 16.65 | 17.39 | 15.77 | 16.31 | 16.31 | -0.38 (-2.28%) | 9,057,400 |
| 24 Dec 2020 | USD | 17 | 17.2 | 16.3 | 16.69 | 16.69 | -0.05 (-0.30%) | 5,226,000 |
| 23 Dec 2020 | USD | 15.58 | 17.57 | 15.44 | 16.74 | 16.74 | +1.05 (+6.69%) | 15,567,100 |
| 22 Dec 2020 | USD | 16 | 16.07 | 14.92 | 15.69 | 15.69 | -0.21 (-1.32%) | 10,416,700 |
| 21 Dec 2020 | USD | 15.59 | 16.13 | 15.35 | 15.9 | 15.9 | -0.23 (-1.43%) | 9,011,400 |
| 18 Dec 2020 | USD | 16.7 | 16.73 | 15.92 | 16.13 | 16.13 | -0.53 (-3.18%) | 17,837,300 |
| 17 Dec 2020 | USD | 15.9 | 16.98 | 15.57 | 16.66 | 16.66 | +1.32 (+8.60%) | 16,493,700 |
| 16 Dec 2020 | USD | 14.96 | 15.56 | 14.58 | 15.34 | 15.34 | +0.52 (+3.51%) | 10,694,000 |
| 15 Dec 2020 | USD | 15.59 | 16.13 | 14.54 | 14.82 | 14.82 | -0.77 (-4.94%) | 13,587,500 |
| 14 Dec 2020 | USD | 15 | 16 | 14.84 | 15.59 | 15.59 | +0.92 (+6.27%) | 16,049,300 |
| 11 Dec 2020 | USD | 15.06 | 15.3 | 14.32 | 14.67 | 14.67 | -0.36 (-2.40%) | 15,507,300 |
| 10 Dec 2020 | USD | 15.28 | 15.82 | 14.93 | 15.03 | 15.03 | -1.8 (-10.70%) | 23,765,000 |
| 9 Dec 2020 | USD | 17.36 | 17.65 | 16.5 | 16.83 | 16.83 | -0.38 (-2.21%) | 10,157,300 |
| 8 Dec 2020 | USD | 17.69 | 17.72 | 17.11 | 17.21 | 17.21 | -0.09 (-0.52%) | 9,404,000 |
