| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 11.15 | 11.2 | 10.3 | 10.32 | 10.32 | -0.89 (-7.94%) | 9,752,000 |
| 22 Oct 2020 | USD | 11.91 | 11.96 | 11.02 | 11.21 | 11.21 | -1.06 (-8.64%) | 9,673,100 |
| 21 Oct 2020 | USD | 12.34 | 12.45 | 11.8 | 12.27 | 12.27 | +0.42 (+3.54%) | 9,066,800 |
| 20 Oct 2020 | USD | 12.63 | 12.65 | 11.8 | 11.85 | 11.85 | -1 (-7.78%) | 8,484,300 |
| 19 Oct 2020 | USD | 13.43 | 13.65 | 12.7 | 12.85 | 12.85 | -0.57 (-4.25%) | 5,295,900 |
| 16 Oct 2020 | USD | 14.01 | 14.15 | 13.25 | 13.42 | 13.42 | -0.56 (-4.01%) | 5,505,200 |
| 15 Oct 2020 | USD | 14.99 | 15 | 13.81 | 13.98 | 13.98 | -0.34 (-2.37%) | 7,235,200 |
| 14 Oct 2020 | USD | 14.25 | 14.41 | 14.04 | 14.32 | 14.32 | +0.16 (+1.13%) | 2,789,300 |
| 13 Oct 2020 | USD | 14.15 | 14.37 | 13.91 | 14.16 | 14.16 | +0.03 (+0.21%) | 3,188,600 |
| 12 Oct 2020 | USD | 14.49 | 14.9 | 14.02 | 14.13 | 14.13 | -0.47 (-3.22%) | 4,524,900 |
| 9 Oct 2020 | USD | 13.98 | 14.68 | 13.82 | 14.6 | 14.6 | +0.66 (+4.73%) | 4,262,300 |
| 8 Oct 2020 | USD | 13.87 | 14 | 13.63 | 13.94 | 13.94 | +0.24 (+1.75%) | 2,734,800 |
| 7 Oct 2020 | USD | 14 | 14.13 | 13.51 | 13.7 | 13.7 | -0.2 (-1.44%) | 3,944,800 |
| 6 Oct 2020 | USD | 14.87 | 15 | 13.71 | 13.9 | 13.9 | -0.35 (-2.46%) | 7,236,700 |
| 5 Oct 2020 | USD | 14.59 | 14.78 | 14.04 | 14.25 | 14.25 | -0.1 (-0.70%) | 4,088,500 |
| 2 Oct 2020 | USD | 13.86 | 14.79 | 13.53 | 14.35 | 14.35 | -0.7 (-4.65%) | 4,475,000 |
| 1 Oct 2020 | USD | 14.38 | 15.3 | 14.19 | 15.05 | 15.05 | +0.63 (+4.37%) | 4,683,500 |
| 30 Sep 2020 | USD | 14.44 | 14.69 | 14.15 | 14.42 | 14.42 | -0.01 (-0.07%) | 3,199,400 |
| 29 Sep 2020 | USD | 14.65 | 14.75 | 14.11 | 14.43 | 14.43 | +0.13 (+0.91%) | 3,728,700 |
| 28 Sep 2020 | USD | 14.15 | 14.55 | 14.01 | 14.3 | 14.3 | +0.55 (+4.00%) | 4,809,500 |
| 25 Sep 2020 | USD | 13.3 | 14.07 | 13.25 | 13.75 | 13.75 | +0.75 (+5.77%) | 6,351,700 |
| 24 Sep 2020 | USD | 13.35 | 13.87 | 12.52 | 13 | 13 | -1.06 (-7.54%) | 14,031,000 |
| 23 Sep 2020 | USD | 15.65 | 15.91 | 13.92 | 14.06 | 14.06 | -1.67 (-10.62%) | 11,421,800 |
| 22 Sep 2020 | USD | 16.55 | 16.6 | 15.56 | 15.73 | 15.73 | -0.7 (-4.26%) | 5,597,600 |
| 21 Sep 2020 | USD | 17.05 | 17.2 | 15.95 | 16.43 | 16.43 | -0.47 (-2.78%) | 5,808,000 |
| 18 Sep 2020 | USD | 16.5 | 17.39 | 16.3 | 16.9 | 16.9 | +0.63 (+3.87%) | 5,376,300 |
| 17 Sep 2020 | USD | 15.91 | 16.94 | 15.54 | 16.27 | 16.27 | -0.36 (-2.16%) | 5,808,600 |
| 16 Sep 2020 | USD | 16.82 | 17.3 | 16.51 | 16.63 | 16.63 | -0.11 (-0.66%) | 5,640,300 |
| 15 Sep 2020 | USD | 17.01 | 18.24 | 16.64 | 16.74 | 16.74 | -0.65 (-3.74%) | 18,677,600 |
| 14 Sep 2020 | USD | 16.32 | 17.79 | 16.03 | 17.39 | 17.39 | +2.21 (+14.56%) | 26,874,900 |
