Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 2,200 |
19 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 13,900 |
18 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 23,400 |
16 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2,000 |
13 Dec 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
12 Dec 2019 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 550,600 |
11 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 10.12 | 10.14 | 10.11 | 10.13 | 10.13 | +0.01 (+0.10%) | 32,400 |
5 Dec 2019 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 50,100 |
4 Dec 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 613,900 |
2 Dec 2019 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.02 (-0.20%) | 2,500 |
29 Nov 2019 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,400 |
28 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 300,100 |
25 Nov 2019 | USD | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 700 |
22 Nov 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 50,100 |
21 Nov 2019 | USD | 10.09 | 10.1 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 600 |
20 Nov 2019 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 515,200 |
19 Nov 2019 | USD | 10.07 | 10.09 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 681,000 |
18 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 50,100 |
15 Nov 2019 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 700 |
14 Nov 2019 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 11,500 |