Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 50,200 |
12 Nov 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.04 | 10.09 | 10.04 | 10.07 | 10.07 | 0.0 (0.0%) | 600 |
8 Nov 2019 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 401,800 |
7 Nov 2019 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 438,900 |
6 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
4 Nov 2019 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 706,200 |
1 Nov 2019 | USD | 10.04 | 10.09 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 700 |
31 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
30 Oct 2019 | USD | 10.05 | 10.09 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 235,000 |
29 Oct 2019 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,075,400 |
28 Oct 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 300 |
25 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
23 Oct 2019 | USD | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 457,900 |
22 Oct 2019 | USD | 10.05 | 10.09 | 10.04 | 10.06 | 10.06 | -0.04 (-0.40%) | 726,400 |
21 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
18 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
17 Oct 2019 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 8,500 |
16 Oct 2019 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 139,800 |
15 Oct 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 2,300 |
14 Oct 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
11 Oct 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 300 |
10 Oct 2019 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | +0.07 (+0.70%) | 182,800 |
9 Oct 2019 | USD | 10.07 | 10.07 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,400 |
8 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
7 Oct 2019 | USD | 10.05 | 10.1 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 305,000 |
4 Oct 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
3 Oct 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 500 |