Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
1 Oct 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 200 |
27 Sep 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
26 Sep 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
24 Sep 2019 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 400 |
23 Sep 2019 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,200 |
20 Sep 2019 | USD | 10.05 | 10.15 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 245,800 |
19 Sep 2019 | USD | 10.04 | 10.1 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 275,000 |
18 Sep 2019 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 162,200 |
17 Sep 2019 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 1,400 |
16 Sep 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,400 |
12 Sep 2019 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 127,500 |
11 Sep 2019 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 600 |
10 Sep 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 91,100 |
6 Sep 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,000 |
3 Sep 2019 | USD | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | -0.01 (-0.10%) | 5,700 |
2 Sep 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 1,100 |
29 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 100 |
28 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 300 |
27 Aug 2019 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 500 |
26 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.03 (+0.30%) | 134,200 |