Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 50,100 |
9 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
8 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
5 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,300 |
4 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 600 |
1 Jul 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 668,700 |
28 Jun 2019 | USD | 10.12 | 10.12 | 9.93 | 10 | 10 | -0.03 (-0.30%) | 23,300 |
27 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 2,400 |
26 Jun 2019 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.06 (+0.60%) | 2,100 |
25 Jun 2019 | USD | 9.95 | 9.98 | 9.91 | 9.93 | 9.93 | -0.06 (-0.60%) | 978,900 |
24 Jun 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 6,600 |
20 Jun 2019 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 15,100 |
19 Jun 2019 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 11,000 |
18 Jun 2019 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 73,300 |
17 Jun 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 200 |
14 Jun 2019 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 50,800 |
13 Jun 2019 | USD | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 303,600 |
12 Jun 2019 | USD | 9.96 | 9.96 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 21,600 |
11 Jun 2019 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 685,300 |
10 Jun 2019 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 1,054,100 |
7 Jun 2019 | USD | 9.91 | 9.97 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 431,800 |
6 Jun 2019 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,100 |
5 Jun 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 400 |
4 Jun 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
3 Jun 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,000 |
31 May 2019 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 27,300 |
30 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 400 |