Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 179,700 |
28 May 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 540,000 |
23 May 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
22 May 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 600 |
21 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 400 |
17 May 2019 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,300 |
16 May 2019 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 25,200 |
15 May 2019 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 170,000 |
14 May 2019 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 259,500 |
13 May 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 127,700 |
10 May 2019 | USD | 9.97 | 9.97 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 28,700 |
9 May 2019 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 620,500 |
8 May 2019 | USD | 9.89 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 262,200 |
7 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,100 |
2 May 2019 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 126,600 |
1 May 2019 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 13,900 |
30 Apr 2019 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 375,100 |
29 Apr 2019 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100,400 |
26 Apr 2019 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 599,700 |
25 Apr 2019 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 12,100 |
24 Apr 2019 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 865,500 |
23 Apr 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 83,500 |
22 Apr 2019 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.07 (+0.72%) | 270,200 |
19 Apr 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 250,300 |