Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 166,000 |
22 Jan 2019 | USD | 9.79 | 9.79 | 9.68 | 9.78 | 9.78 | +0.08 (+0.82%) | 256,500 |
21 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,100 |
17 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 250,000 |
16 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | +0.03 (+0.31%) | 2,100 |
11 Jan 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 100 |
10 Jan 2019 | USD | 9.65 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 144,300 |
9 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,600 |
8 Jan 2019 | USD | 9.63 | 9.66 | 9.62 | 9.65 | 9.65 | +0.02 (+0.21%) | 227,600 |
7 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 200 |
4 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 2,800 |
3 Jan 2019 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 2,000 |
2 Jan 2019 | USD | 9.58 | 9.63 | 9.58 | 9.63 | 9.63 | 0.0 (0.0%) | 400 |
1 Jan 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 700 |
28 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 5,400 |
27 Dec 2018 | USD | 9.51 | 9.63 | 9.51 | 9.63 | 9.63 | 0.0 (0.0%) | 800 |
26 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 300 |
24 Dec 2018 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 1,100 |
21 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 69,000 |
20 Dec 2018 | USD | 9.59 | 9.64 | 9.56 | 9.63 | 9.63 | +0.09 (+0.94%) | 17,600 |
19 Dec 2018 | USD | 9.63 | 9.63 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 3,500 |
18 Dec 2018 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 200 |
17 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 100 |
14 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 100 |
13 Dec 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 100,500 |