Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 2,600 |
10 Dec 2018 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 107,000 |
7 Dec 2018 | USD | 9.63 | 9.65 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 9,700 |
6 Dec 2018 | USD | 9.65 | 9.65 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 8,000 |
4 Dec 2018 | USD | 9.58 | 9.65 | 9.58 | 9.63 | 9.63 | -0.02 (-0.21%) | 42,300 |
3 Dec 2018 | USD | 9.65 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 600 |
30 Nov 2018 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 300 |
29 Nov 2018 | USD | 9.6 | 9.63 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 595,000 |
28 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 2,300 |
27 Nov 2018 | USD | 9.63 | 9.63 | 9.59 | 9.63 | 9.63 | +0.01 (+0.10%) | 187,700 |
26 Nov 2018 | USD | 9.67 | 9.67 | 9.6 | 9.62 | 9.62 | -0.01 (-0.10%) | 252,700 |
23 Nov 2018 | USD | 9.65 | 9.67 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 507,800 |
22 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.7 | 9.72 | 9.61 | 9.67 | 9.67 | +0.02 (+0.21%) | 141,200 |
19 Nov 2018 | USD | 9.7 | 9.73 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 700 |
16 Nov 2018 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 600 |
15 Nov 2018 | USD | 10 | 10 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 83,100 |
14 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.6 | 9.66 | 9.6 | 9.65 | 9.65 | +0.01 (+0.10%) | 167,500 |
12 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 74,200 |
9 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
5 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |