Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 0.001 | 0.001 | 0.0001 | 0.0007 | 0.0007 | -0 (-22.22%) | 460,732 |
30 Sep 2024 | USD | 0.0002 | 0.001 | 0.0002 | 0.0009 | 0.0009 | -0 (-10%) | 404,254 |
27 Sep 2024 | USD | 0.001 | 0.0014 | 0.0001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,552,041 |
26 Sep 2024 | USD | 0.0006 | 0.0014 | 0.0001 | 0.001 | 0.001 | +0 (+66.67%) | 1,152,238 |
25 Sep 2024 | USD | 0.0006 | 0.0015 | 0.0001 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,077,287 |
24 Sep 2024 | USD | 0.0009 | 0.0013 | 0.0001 | 0.0006 | 0.0006 | -0 (-33.33%) | 2,969,078 |
23 Sep 2024 | USD | 0.0011 | 0.002 | 0.0001 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 3,425,096 |
20 Sep 2024 | USD | 0.0014 | 0.0025 | 0.0001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,475,841 |
19 Sep 2024 | USD | 0.0014 | 0.0025 | 0.0001 | 0.0014 | 0.0014 | -0 (-22.22%) | 727,079 |
18 Sep 2024 | USD | 0.0001 | 0.0029 | 0.0001 | 0.0018 | 0.0018 | +0 (+20%) | 1,586,538 |
17 Sep 2024 | USD | 0.0001 | 0.0025 | 0.0001 | 0.0015 | 0.0015 | -0.001 (-25%) | 2,445,903 |
16 Sep 2024 | USD | 0.0014 | 0.0025 | 0.0001 | 0.002 | 0.002 | +0.001 (+42.86%) | 970,619 |
13 Sep 2024 | USD | 0.0011 | 0.003 | 0.0001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 838,395 |
12 Sep 2024 | USD | 0.001 | 0.002 | 0.001 | 0.0014 | 0.0014 | -0.001 (-30%) | 1,396,846 |
11 Sep 2024 | USD | 0.0014 | 0.0029 | 0.0001 | 0.002 | 0.002 | -0.001 (-31.03%) | 992,586 |
10 Sep 2024 | USD | 0.0014 | 0.005 | 0.0001 | 0.0029 | 0.0029 | +0.002 (+107.14%) | 697,419 |
9 Sep 2024 | USD | 0.0012 | 0.002 | 0.0012 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 1,279,830 |
6 Sep 2024 | USD | 0.0001 | 0.0021 | 0.0001 | 0.0019 | 0.0019 | -0 (-5%) | 1,205,765 |
5 Sep 2024 | USD | 0.0015 | 0.0029 | 0.0001 | 0.002 | 0.002 | +0.001 (+33.33%) | 1,237,047 |
4 Sep 2024 | USD | 0.003 | 0.0033 | 0.0001 | 0.0015 | 0.0015 | -0 (-21.05%) | 1,793,951 |
3 Sep 2024 | USD | 0.0001 | 0.0033 | 0.0001 | 0.0019 | 0.0019 | -0.001 (-42.42%) | 367,905 |
30 Aug 2024 | USD | 0.0005 | 0.005 | 0.0004 | 0.0033 | 0.0033 | +0.002 (+266.67%) | 6,072,177 |
29 Aug 2024 | USD | 0.0001 | 0.0015 | 0.0001 | 0.0009 | 0.0009 | -0.001 (-40%) | 1,584,264 |
28 Aug 2024 | USD | 0.0006 | 0.0015 | 0.0001 | 0.0015 | 0.0015 | +0.001 (+50%) | 1,387,329 |
27 Aug 2024 | USD | 0.001 | 0.0019 | 0.0001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,152,110 |
26 Aug 2024 | USD | 0.0009 | 0.0019 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 648,822 |
23 Aug 2024 | USD | 0.0001 | 0.002 | 0.0001 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 2,773,835 |
22 Aug 2024 | USD | 0.0011 | 0.0025 | 0.0001 | 0.0016 | 0.0016 | -0 (-20%) | 1,651,865 |
21 Aug 2024 | USD | 0.0015 | 0.0025 | 0.0001 | 0.002 | 0.002 | +0.001 (+33.33%) | 1,366,616 |
20 Aug 2024 | USD | 0.002 | 0.003 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 2,634,240 |